Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 28.96 | 29.49 | 28.83 | 29.13 | 29.13 | +0.45 (+1.57%) | 472,000 |
19 Nov 2021 | USD | 28.52 | 28.88 | 28.13 | 28.68 | 28.68 | -0.28 (-0.97%) | 328,500 |
18 Nov 2021 | USD | 29.42 | 29.82 | 28.76 | 28.96 | 28.96 | -0.43 (-1.46%) | 446,100 |
17 Nov 2021 | USD | 29.44 | 29.67 | 28.62 | 29.39 | 29.39 | +0.09 (+0.31%) | 452,700 |
16 Nov 2021 | USD | 30 | 30.27 | 28.84 | 29.3 | 29.3 | -0.59 (-1.97%) | 519,500 |
15 Nov 2021 | USD | 30.5 | 30.9 | 29.48 | 29.89 | 29.89 | -0.38 (-1.26%) | 682,200 |
12 Nov 2021 | USD | 28.96 | 30.29 | 28.84 | 30.27 | 30.27 | +1.04 (+3.56%) | 579,000 |
11 Nov 2021 | USD | 27.7 | 29.4 | 27.54 | 29.23 | 29.23 | +1.64 (+5.94%) | 712,700 |
10 Nov 2021 | USD | 26.8 | 28.02 | 26.8 | 27.59 | 27.59 | +0.63 (+2.34%) | 588,100 |
9 Nov 2021 | USD | 26.2 | 27.71 | 25.86 | 26.96 | 26.96 | +0.86 (+3.30%) | 838,300 |
8 Nov 2021 | USD | 26.26 | 26.69 | 25.95 | 26.1 | 26.1 | -0.06 (-0.23%) | 411,900 |
5 Nov 2021 | USD | 26.09 | 27.06 | 26.08 | 26.16 | 26.16 | +0.2 (+0.77%) | 424,000 |
4 Nov 2021 | USD | 26.09 | 26.41 | 25.85 | 25.96 | 25.96 | -0.07 (-0.27%) | 496,000 |
3 Nov 2021 | USD | 25.2 | 26.23 | 24.78 | 26.03 | 26.03 | +0.99 (+3.95%) | 809,300 |
2 Nov 2021 | USD | 25.01 | 25.39 | 24.22 | 25.04 | 25.04 | 0.0 (0.0%) | 460,900 |
1 Nov 2021 | USD | 23.58 | 25.16 | 23.58 | 25.04 | 25.04 | +1.58 (+6.73%) | 460,300 |
29 Oct 2021 | USD | 23.58 | 23.91 | 23.21 | 23.46 | 23.46 | +0.11 (+0.47%) | 478,300 |
28 Oct 2021 | USD | 23.15 | 23.49 | 23.06 | 23.35 | 23.35 | +0.27 (+1.17%) | 377,000 |
27 Oct 2021 | USD | 23.9 | 24.1 | 23.05 | 23.08 | 23.08 | -0.65 (-2.74%) | 334,600 |
26 Oct 2021 | USD | 23.92 | 24.34 | 23.63 | 23.73 | 23.73 | -0.21 (-0.88%) | 413,100 |
25 Oct 2021 | USD | 24.23 | 24.35 | 23.76 | 23.94 | 23.94 | -0.21 (-0.87%) | 451,400 |
22 Oct 2021 | USD | 24.4 | 24.51 | 23.9 | 24.15 | 24.15 | -0.39 (-1.59%) | 359,600 |
21 Oct 2021 | USD | 25.2 | 25.38 | 24.43 | 24.54 | 24.54 | -0.67 (-2.66%) | 260,600 |
20 Oct 2021 | USD | 25.03 | 25.68 | 24.99 | 25.21 | 25.21 | +0.24 (+0.96%) | 478,700 |
19 Oct 2021 | USD | 24.97 | 24.99 | 24.45 | 24.97 | 24.97 | +0.23 (+0.93%) | 350,500 |
18 Oct 2021 | USD | 25.27 | 25.27 | 24.65 | 24.74 | 24.74 | -0.69 (-2.71%) | 290,100 |
15 Oct 2021 | USD | 25.86 | 26.29 | 25.28 | 25.43 | 25.43 | -0.38 (-1.47%) | 336,000 |
14 Oct 2021 | USD | 25.87 | 26.25 | 25.61 | 25.81 | 25.81 | +0.27 (+1.06%) | 351,700 |
13 Oct 2021 | USD | 25.61 | 25.73 | 24.97 | 25.54 | 25.54 | -0.08 (-0.31%) | 406,900 |
12 Oct 2021 | USD | 25.6 | 26.01 | 25.39 | 25.62 | 25.62 | 0.0 (0.0%) | 277,900 |