| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.66 | 25.83 | 25.31 | 25.62 | 25.62 | +0.07 (+0.27%) | 207,800 |
| 8 Oct 2021 | USD | 25.94 | 26.02 | 25.46 | 25.55 | 25.55 | -0.44 (-1.69%) | 190,900 |
| 7 Oct 2021 | USD | 26.08 | 26.16 | 25.75 | 25.99 | 25.99 | +0.07 (+0.27%) | 324,200 |
| 6 Oct 2021 | USD | 25.6 | 26.03 | 25.12 | 25.92 | 25.92 | 0.0 (0.0%) | 298,800 |
| 5 Oct 2021 | USD | 25.88 | 26.14 | 25.4 | 25.92 | 25.92 | +0.17 (+0.66%) | 498,500 |
| 4 Oct 2021 | USD | 25.27 | 26.04 | 25.27 | 25.75 | 25.75 | +0.42 (+1.66%) | 493,500 |
| 1 Oct 2021 | USD | 25.79 | 25.9 | 25.04 | 25.33 | 25.33 | -0.18 (-0.71%) | 334,600 |
| 30 Sep 2021 | USD | 25.68 | 25.95 | 25.39 | 25.51 | 25.51 | -0.13 (-0.51%) | 487,800 |
| 29 Sep 2021 | USD | 25.69 | 25.98 | 25.35 | 25.64 | 25.64 | -0.04 (-0.16%) | 344,400 |
| 28 Sep 2021 | USD | 25.92 | 26.12 | 25.47 | 25.68 | 25.68 | -0.15 (-0.58%) | 313,000 |
| 27 Sep 2021 | USD | 26.54 | 26.54 | 25.78 | 25.83 | 25.83 | -0.14 (-0.54%) | 405,200 |
| 24 Sep 2021 | USD | 26 | 26.31 | 25.91 | 25.97 | 25.97 | -0.1 (-0.38%) | 236,200 |
| 23 Sep 2021 | USD | 26.15 | 26.4 | 26.03 | 26.07 | 26.07 | +0.04 (+0.15%) | 252,100 |
| 22 Sep 2021 | USD | 25.95 | 26.3 | 25.93 | 26.03 | 26.03 | +0.2 (+0.77%) | 294,500 |
| 21 Sep 2021 | USD | 26.07 | 26.26 | 25.52 | 25.83 | 25.83 | -0.14 (-0.54%) | 383,540 |
| 20 Sep 2021 | USD | 25.36 | 26.08 | 25.3001 | 25.97 | 25.97 | -0.15 (-0.57%) | 500,363 |
| 17 Sep 2021 | USD | 24.59 | 26.26 | 24.43 | 26.12 | 26.12 | +1.44 (+5.83%) | 1,906,700 |
| 16 Sep 2021 | USD | 24.94 | 25.16 | 24.22 | 24.68 | 24.68 | -0.13 (-0.52%) | 347,100 |
| 15 Sep 2021 | USD | 25.03 | 25.15 | 24.65 | 24.81 | 24.81 | +0.01 (+0.04%) | 431,700 |
| 14 Sep 2021 | USD | 26.03 | 26.03 | 24.64 | 24.8 | 24.8 | -1.09 (-4.21%) | 256,100 |
| 13 Sep 2021 | USD | 25.68 | 26.05 | 25.37 | 25.89 | 25.89 | +0.42 (+1.65%) | 287,400 |
| 10 Sep 2021 | USD | 25.99 | 26.32 | 25.42 | 25.47 | 25.47 | -0.55 (-2.11%) | 278,300 |
| 9 Sep 2021 | USD | 25.9 | 26.24 | 25.63 | 26.02 | 26.02 | +0.02 (+0.08%) | 349,500 |
| 8 Sep 2021 | USD | 26.3 | 26.38 | 25.94 | 26 | 26 | -0.29 (-1.10%) | 236,800 |
| 7 Sep 2021 | USD | 26.25 | 26.37 | 25.93 | 26.29 | 26.29 | +0.01 (+0.04%) | 267,200 |
| 3 Sep 2021 | USD | 27.12 | 27.2 | 26.26 | 26.28 | 26.28 | -0.87 (-3.20%) | 219,400 |
| 2 Sep 2021 | USD | 27.06 | 27.39 | 26.92 | 27.15 | 27.15 | +0.21 (+0.78%) | 232,200 |
| 1 Sep 2021 | USD | 27.12 | 27.14 | 26.6 | 26.94 | 26.94 | -0.06 (-0.22%) | 392,200 |
| 31 Aug 2021 | USD | 26.5 | 27.24 | 26.14 | 27 | 27 | +0.58 (+2.20%) | 759,500 |
| 30 Aug 2021 | USD | 27.06 | 27.41 | 26.17 | 26.42 | 26.42 | -0.52 (-1.93%) | 403,800 |
