| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 13.94 | 15.42 | 13.9139 | 15.25 | 15.25 | +1.47 (+10.67%) | 2,513,963 |
| 8 Mar 2024 | USD | 13.95 | 14 | 13.21 | 13.78 | 13.78 | -0.14 (-1.01%) | 2,101,738 |
| 7 Mar 2024 | USD | 13.54 | 13.95 | 13.4 | 13.92 | 13.92 | +0.36 (+2.65%) | 1,427,333 |
| 6 Mar 2024 | USD | 13.09 | 13.61 | 13.02 | 13.56 | 13.56 | +0.56 (+4.31%) | 1,650,881 |
| 5 Mar 2024 | USD | 13 | 13.89 | 12.81 | 13 | 13 | -0.05 (-0.38%) | 2,238,227 |
| 4 Mar 2024 | USD | 12.87 | 13.17 | 12.6301 | 13.05 | 13.05 | -0.17 (-1.29%) | 2,680,115 |
| 1 Mar 2024 | USD | 11.93 | 13.7 | 11.8301 | 13.22 | 13.22 | +0.11 (+0.84%) | 4,170,931 |
| 29 Feb 2024 | USD | 13.45 | 13.63 | 13 | 13.11 | 13.11 | -0.12 (-0.91%) | 1,954,218 |
| 28 Feb 2024 | USD | 12.92 | 13.26 | 12.7 | 13.23 | 13.23 | +0.17 (+1.30%) | 1,290,960 |
| 27 Feb 2024 | USD | 12.22 | 13.175 | 12.22 | 13.06 | 13.06 | +0.92 (+7.58%) | 2,291,365 |
| 26 Feb 2024 | USD | 12.52 | 12.97 | 12.06 | 12.14 | 12.14 | -0.53 (-4.18%) | 2,300,275 |
| 23 Feb 2024 | USD | 13.25 | 13.41 | 12.535 | 12.67 | 12.67 | -0.65 (-4.88%) | 1,543,531 |
| 22 Feb 2024 | USD | 13.14 | 13.53 | 12.9 | 13.32 | 13.32 | -0.19 (-1.41%) | 1,358,747 |
| 21 Feb 2024 | USD | 13.8 | 13.8 | 13.33 | 13.51 | 13.51 | -0.27 (-1.96%) | 1,898,297 |
| 20 Feb 2024 | USD | 13.33 | 14.05 | 13.33 | 13.78 | 13.78 | +0.01 (+0.07%) | 2,161,149 |
| 16 Feb 2024 | USD | 12.67 | 13.85 | 12.4 | 13.77 | 13.77 | +1 (+7.83%) | 2,184,549 |
| 15 Feb 2024 | USD | 12.7 | 12.95 | 12.3707 | 12.77 | 12.77 | +0.11 (+0.87%) | 1,391,348 |
| 14 Feb 2024 | USD | 12.79 | 12.9699 | 12.54 | 12.66 | 12.66 | +0.11 (+0.88%) | 1,676,629 |
| 13 Feb 2024 | USD | 12.55 | 13.1 | 12.26 | 12.55 | 12.55 | -0.45 (-3.46%) | 2,238,884 |
| 12 Feb 2024 | USD | 13.61 | 13.76 | 12.98 | 13 | 13 | -0.52 (-3.85%) | 1,376,337 |
| 9 Feb 2024 | USD | 13.32 | 14.21 | 13.22 | 13.52 | 13.52 | +0.01 (+0.07%) | 1,340,438 |
| 8 Feb 2024 | USD | 13.05 | 13.57 | 13.05 | 13.51 | 13.51 | +0.26 (+1.96%) | 971,440 |
| 7 Feb 2024 | USD | 13.41 | 13.62 | 13.1 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,252,739 |
| 6 Feb 2024 | USD | 13.07 | 13.46 | 13.06 | 13.3 | 13.3 | +0.19 (+1.45%) | 742,561 |
| 5 Feb 2024 | USD | 13.18 | 13.2 | 12.66 | 13.11 | 13.11 | -0.3 (-2.24%) | 1,123,167 |
| 2 Feb 2024 | USD | 13.19 | 13.64 | 12.99 | 13.41 | 13.41 | -0.04 (-0.30%) | 874,921 |
| 1 Feb 2024 | USD | 13.46 | 13.77 | 13.25 | 13.45 | 13.45 | +0.06 (+0.45%) | 1,067,927 |
| 31 Jan 2024 | USD | 13.51 | 14 | 13.345 | 13.39 | 13.39 | -0.26 (-1.90%) | 1,315,545 |
| 30 Jan 2024 | USD | 13.81 | 13.81 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,409,931 |
| 29 Jan 2024 | USD | 13.69 | 13.86 | 13.48 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,366,398 |
