| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 16.89 | 17.7 | 16.88 | 17.5 | 17.5 | +0.05 (+0.29%) | 4,096,500 |
| 16 Jan 2024 | USD | 16.1 | 18.2 | 16.01 | 17.45 | 17.45 | +1.39 (+8.66%) | 5,962,100 |
| 12 Jan 2024 | USD | 16.02 | 16.53 | 15.77 | 16.06 | 16.06 | -0.02 (-0.12%) | 6,256,700 |
| 11 Jan 2024 | USD | 16.4 | 16.83 | 15.86 | 16.08 | 16.08 | -0.57 (-3.42%) | 5,922,800 |
| 10 Jan 2024 | USD | 12.85 | 17.9 | 12.85 | 16.65 | 16.65 | +3.99 (+31.52%) | 18,133,800 |
| 9 Jan 2024 | USD | 12.25 | 12.78 | 11.9 | 12.66 | 12.66 | -0.11 (-0.86%) | 2,686,600 |
| 8 Jan 2024 | USD | 12.64 | 13.12 | 12.49 | 12.77 | 12.77 | +0.13 (+1.03%) | 2,669,800 |
| 5 Jan 2024 | USD | 13.37 | 13.87 | 12.57 | 12.64 | 12.64 | -0.86 (-6.37%) | 3,567,400 |
| 4 Jan 2024 | USD | 14.4 | 14.44 | 12.57 | 13.5 | 13.5 | -0.82 (-5.73%) | 5,325,000 |
| 3 Jan 2024 | USD | 15.53 | 15.83 | 14.07 | 14.32 | 14.32 | -1.39 (-8.85%) | 6,829,500 |
| 2 Jan 2024 | USD | 16.16 | 16.83 | 15.65 | 15.71 | 15.71 | -0.86 (-5.19%) | 8,542,400 |
| 29 Dec 2023 | USD | 16 | 16.96 | 15.88 | 16.57 | 16.57 | +0.49 (+3.05%) | 17,427,400 |
| 28 Dec 2023 | USD | 15.12 | 16.4 | 14.9 | 16.08 | 16.08 | +1 (+6.63%) | 2,761,600 |
| 27 Dec 2023 | USD | 14.8 | 15.65 | 14.73 | 15.08 | 15.08 | +0.32 (+2.17%) | 2,042,000 |
| 26 Dec 2023 | USD | 14.3 | 14.91 | 14.3 | 14.76 | 14.76 | +0.51 (+3.58%) | 712,000 |
| 22 Dec 2023 | USD | 14.32 | 14.32 | 13.93 | 14.25 | 14.25 | +0.19 (+1.35%) | 588,300 |
| 21 Dec 2023 | USD | 13.85 | 14.07 | 13.66 | 14.06 | 14.06 | +0.39 (+2.85%) | 473,700 |
| 20 Dec 2023 | USD | 13.89 | 14.2 | 13.41 | 13.67 | 13.67 | -0.29 (-2.08%) | 605,200 |
| 19 Dec 2023 | USD | 13.5 | 14.02 | 13.45 | 13.96 | 13.96 | +0.65 (+4.88%) | 566,400 |
| 18 Dec 2023 | USD | 13.4 | 13.74 | 13.05 | 13.31 | 13.31 | 0.0 (0.0%) | 555,700 |
| 15 Dec 2023 | USD | 13.83 | 14.09 | 13.05 | 13.31 | 13.31 | -0.4 (-2.92%) | 1,528,700 |
| 14 Dec 2023 | USD | 13.07 | 14.04 | 13.07 | 13.71 | 13.71 | +0.97 (+7.61%) | 975,400 |
| 13 Dec 2023 | USD | 12.29 | 12.76 | 11.71 | 12.74 | 12.74 | +0.51 (+4.17%) | 770,900 |
| 12 Dec 2023 | USD | 12.7 | 12.7 | 12.09 | 12.23 | 12.23 | -0.46 (-3.62%) | 693,000 |
| 11 Dec 2023 | USD | 13 | 13.23 | 12.31 | 12.69 | 12.69 | -0.35 (-2.68%) | 1,002,800 |
| 8 Dec 2023 | USD | 12.42 | 13.16 | 12.35 | 13.04 | 13.04 | +0.59 (+4.74%) | 1,376,400 |
| 7 Dec 2023 | USD | 11.4 | 12.49 | 11.32 | 12.45 | 12.45 | +1.05 (+9.21%) | 1,435,600 |
| 6 Dec 2023 | USD | 11.21 | 11.66 | 11.12 | 11.4 | 11.4 | +0.37 (+3.35%) | 1,688,200 |
| 5 Dec 2023 | USD | 11.19 | 11.2 | 10.91 | 11.03 | 11.03 | -0.25 (-2.22%) | 786,600 |
| 4 Dec 2023 | USD | 11.16 | 11.6 | 11.12 | 11.28 | 11.28 | +0.02 (+0.18%) | 1,101,000 |
