| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 13.8 | 13.8 | 13.33 | 13.51 | 13.51 | -0.27 (-1.96%) | 1,898,297 |
| 20 Feb 2024 | USD | 13.33 | 14.05 | 13.33 | 13.78 | 13.78 | +0.01 (+0.07%) | 2,161,149 |
| 16 Feb 2024 | USD | 12.67 | 13.85 | 12.4 | 13.77 | 13.77 | +1 (+7.83%) | 2,184,549 |
| 15 Feb 2024 | USD | 12.7 | 12.95 | 12.3707 | 12.77 | 12.77 | +0.11 (+0.87%) | 1,391,348 |
| 14 Feb 2024 | USD | 12.79 | 12.9699 | 12.54 | 12.66 | 12.66 | +0.11 (+0.88%) | 1,676,629 |
| 13 Feb 2024 | USD | 12.55 | 13.1 | 12.26 | 12.55 | 12.55 | -0.45 (-3.46%) | 2,238,884 |
| 12 Feb 2024 | USD | 13.61 | 13.76 | 12.98 | 13 | 13 | -0.52 (-3.85%) | 1,376,337 |
| 9 Feb 2024 | USD | 13.32 | 14.21 | 13.22 | 13.52 | 13.52 | +0.01 (+0.07%) | 1,340,438 |
| 8 Feb 2024 | USD | 13.05 | 13.57 | 13.05 | 13.51 | 13.51 | +0.26 (+1.96%) | 971,440 |
| 7 Feb 2024 | USD | 13.41 | 13.62 | 13.1 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,252,739 |
| 6 Feb 2024 | USD | 13.07 | 13.46 | 13.06 | 13.3 | 13.3 | +0.19 (+1.45%) | 742,561 |
| 5 Feb 2024 | USD | 13.18 | 13.2 | 12.66 | 13.11 | 13.11 | -0.3 (-2.24%) | 1,123,167 |
| 2 Feb 2024 | USD | 13.19 | 13.64 | 12.99 | 13.41 | 13.41 | -0.04 (-0.30%) | 874,921 |
| 1 Feb 2024 | USD | 13.46 | 13.77 | 13.25 | 13.45 | 13.45 | +0.06 (+0.45%) | 1,067,927 |
| 31 Jan 2024 | USD | 13.51 | 14 | 13.345 | 13.39 | 13.39 | -0.26 (-1.90%) | 1,315,545 |
| 30 Jan 2024 | USD | 13.81 | 13.81 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,409,931 |
| 29 Jan 2024 | USD | 13.69 | 13.86 | 13.48 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,366,398 |
| 26 Jan 2024 | USD | 14.01 | 14.2851 | 13.74 | 13.85 | 13.85 | -0.12 (-0.86%) | 1,328,730 |
| 25 Jan 2024 | USD | 14.72 | 14.865 | 13.96 | 13.97 | 13.97 | -0.75 (-5.10%) | 1,567,940 |
| 24 Jan 2024 | USD | 15.25 | 15.26 | 14.17 | 14.72 | 14.72 | -0.39 (-2.58%) | 4,157,600 |
| 23 Jan 2024 | USD | 14.78 | 15.37 | 14.35 | 15.11 | 15.11 | +0.54 (+3.71%) | 3,057,200 |
| 22 Jan 2024 | USD | 15.46 | 15.48 | 14.12 | 14.57 | 14.57 | -0.81 (-5.27%) | 2,811,000 |
| 19 Jan 2024 | USD | 17.22 | 17.23 | 15.3 | 15.38 | 15.38 | -1.84 (-10.69%) | 4,666,100 |
| 18 Jan 2024 | USD | 17.62 | 17.64 | 16.54 | 17.22 | 17.22 | -0.28 (-1.60%) | 2,715,500 |
| 17 Jan 2024 | USD | 16.89 | 17.7 | 16.88 | 17.5 | 17.5 | +0.05 (+0.29%) | 4,096,500 |
| 16 Jan 2024 | USD | 16.1 | 18.2 | 16.01 | 17.45 | 17.45 | +1.39 (+8.66%) | 5,962,100 |
| 12 Jan 2024 | USD | 16.02 | 16.53 | 15.77 | 16.06 | 16.06 | -0.02 (-0.12%) | 6,256,700 |
| 11 Jan 2024 | USD | 16.4 | 16.83 | 15.86 | 16.08 | 16.08 | -0.57 (-3.42%) | 5,922,800 |
| 10 Jan 2024 | USD | 12.85 | 17.9 | 12.85 | 16.65 | 16.65 | +3.99 (+31.52%) | 18,133,800 |
| 9 Jan 2024 | USD | 12.25 | 12.78 | 11.9 | 12.66 | 12.66 | -0.11 (-0.86%) | 2,686,600 |
