2 Followers USX:SATS - EchoStar Corp EchoStar Corporation
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 14.32 15.03 14.03 14.87 14.87 +0.57 (+3.99%) 241,000
4 Oct 2023 USD 14.79 14.84 14.15 14.3 14.3 -0.43 (-2.92%) 516,400
3 Oct 2023 USD 15.9 15.9 14.51 14.73 14.73 -1.33 (-8.28%) 381,300
2 Oct 2023 USD 16.75 16.87 15.99 16.06 16.06 -0.69 (-4.12%) 106,900
29 Sep 2023 USD 17.01 17.32 16.72 16.75 16.75 -0.19 (-1.12%) 144,700
28 Sep 2023 USD 16.47 16.97 16.3 16.94 16.94 +0.48 (+2.92%) 134,800
27 Sep 2023 USD 16.61 16.71 16.15 16.46 16.46 0.0 (0.0%) 197,900
26 Sep 2023 USD 17.53 17.58 16.46 16.46 16.46 -1.2 (-6.80%) 177,800
25 Sep 2023 USD 17.79 17.8 17.43 17.66 17.66 -0.22 (-1.23%) 137,300
22 Sep 2023 USD 18.04 18.37 17.82 17.88 17.88 -0.23 (-1.27%) 153,500
21 Sep 2023 USD 18.26 18.34 17.71 18.11 18.11 -0.34 (-1.84%) 255,600
20 Sep 2023 USD 18.78 19.14 18.43 18.45 18.45 -0.21 (-1.13%) 118,400
19 Sep 2023 USD 18.29 19.32 18.29 18.66 18.66 +0.32 (+1.74%) 268,300
18 Sep 2023 USD 18.76 18.76 18.22 18.34 18.34 -0.44 (-2.34%) 319,500
15 Sep 2023 USD 19.47 19.92 18.75 18.78 18.78 -0.63 (-3.25%) 616,600
14 Sep 2023 USD 18.15 19.45 18.15 19.41 19.41 +1.46 (+8.13%) 449,300
13 Sep 2023 USD 17.76 17.98 17.32 17.95 17.95 +0.16 (+0.90%) 221,600
12 Sep 2023 USD 17.73 17.98 17.45 17.79 17.79 -0.02 (-0.11%) 223,100
11 Sep 2023 USD 18.05 18.49 17.71 17.81 17.81 -0.23 (-1.27%) 224,400
8 Sep 2023 USD 17.4 18.27 17.4 18.04 18.04 +0.51 (+2.91%) 205,200
7 Sep 2023 USD 18.4 18.4 17.39 17.53 17.53 -0.68 (-3.73%) 525,200
6 Sep 2023 USD 17.69 18.23 17.33 18.21 18.21 +0.5 (+2.82%) 324,500
5 Sep 2023 USD 17.17 17.96 17.1 17.71 17.71 +0.43 (+2.49%) 365,800
1 Sep 2023 USD 17.64 17.64 17.17 17.28 17.28 -0.1 (-0.58%) 216,100
31 Aug 2023 USD 17.36 17.61 17.27 17.38 17.38 +0.03 (+0.17%) 379,500
30 Aug 2023 USD 17.51 17.61 17.27 17.35 17.35 -0.2 (-1.14%) 247,800
29 Aug 2023 USD 17.31 17.95 17.23 17.55 17.55 +0.13 (+0.75%) 229,500
28 Aug 2023 USD 17.43 17.92 17.33 17.42 17.42 +0.07 (+0.40%) 336,000
25 Aug 2023 USD 18.08 18.53 17.23 17.35 17.35 -0.63 (-3.50%) 434,100
24 Aug 2023 USD 18.28 18.31 17.66 17.98 17.98 -0.25 (-1.37%) 329,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms