| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 16.61 | 16.71 | 16.15 | 16.46 | 16.46 | 0.0 (0.0%) | 197,900 |
| 26 Sep 2023 | USD | 17.53 | 17.58 | 16.46 | 16.46 | 16.46 | -1.2 (-6.80%) | 177,800 |
| 25 Sep 2023 | USD | 17.79 | 17.8 | 17.43 | 17.66 | 17.66 | -0.22 (-1.23%) | 137,300 |
| 22 Sep 2023 | USD | 18.04 | 18.37 | 17.82 | 17.88 | 17.88 | -0.23 (-1.27%) | 153,500 |
| 21 Sep 2023 | USD | 18.26 | 18.34 | 17.71 | 18.11 | 18.11 | -0.34 (-1.84%) | 255,600 |
| 20 Sep 2023 | USD | 18.78 | 19.14 | 18.43 | 18.45 | 18.45 | -0.21 (-1.13%) | 118,400 |
| 19 Sep 2023 | USD | 18.29 | 19.32 | 18.29 | 18.66 | 18.66 | +0.32 (+1.74%) | 268,300 |
| 18 Sep 2023 | USD | 18.76 | 18.76 | 18.22 | 18.34 | 18.34 | -0.44 (-2.34%) | 319,500 |
| 15 Sep 2023 | USD | 19.47 | 19.92 | 18.75 | 18.78 | 18.78 | -0.63 (-3.25%) | 616,600 |
| 14 Sep 2023 | USD | 18.15 | 19.45 | 18.15 | 19.41 | 19.41 | +1.46 (+8.13%) | 449,300 |
| 13 Sep 2023 | USD | 17.76 | 17.98 | 17.32 | 17.95 | 17.95 | +0.16 (+0.90%) | 221,600 |
| 12 Sep 2023 | USD | 17.73 | 17.98 | 17.45 | 17.79 | 17.79 | -0.02 (-0.11%) | 223,100 |
| 11 Sep 2023 | USD | 18.05 | 18.49 | 17.71 | 17.81 | 17.81 | -0.23 (-1.27%) | 224,400 |
| 8 Sep 2023 | USD | 17.4 | 18.27 | 17.4 | 18.04 | 18.04 | +0.51 (+2.91%) | 205,200 |
| 7 Sep 2023 | USD | 18.4 | 18.4 | 17.39 | 17.53 | 17.53 | -0.68 (-3.73%) | 525,200 |
| 6 Sep 2023 | USD | 17.69 | 18.23 | 17.33 | 18.21 | 18.21 | +0.5 (+2.82%) | 324,500 |
| 5 Sep 2023 | USD | 17.17 | 17.96 | 17.1 | 17.71 | 17.71 | +0.43 (+2.49%) | 365,800 |
| 1 Sep 2023 | USD | 17.64 | 17.64 | 17.17 | 17.28 | 17.28 | -0.1 (-0.58%) | 216,100 |
| 31 Aug 2023 | USD | 17.36 | 17.61 | 17.27 | 17.38 | 17.38 | +0.03 (+0.17%) | 379,500 |
| 30 Aug 2023 | USD | 17.51 | 17.61 | 17.27 | 17.35 | 17.35 | -0.2 (-1.14%) | 247,800 |
| 29 Aug 2023 | USD | 17.31 | 17.95 | 17.23 | 17.55 | 17.55 | +0.13 (+0.75%) | 229,500 |
| 28 Aug 2023 | USD | 17.43 | 17.92 | 17.33 | 17.42 | 17.42 | +0.07 (+0.40%) | 336,000 |
| 25 Aug 2023 | USD | 18.08 | 18.53 | 17.23 | 17.35 | 17.35 | -0.63 (-3.50%) | 434,100 |
| 24 Aug 2023 | USD | 18.28 | 18.31 | 17.66 | 17.98 | 17.98 | -0.25 (-1.37%) | 329,800 |
| 23 Aug 2023 | USD | 18.31 | 18.53 | 18.17 | 18.23 | 18.23 | -0.09 (-0.49%) | 439,300 |
| 22 Aug 2023 | USD | 18.71 | 18.81 | 18.22 | 18.32 | 18.32 | -0.33 (-1.77%) | 2,318,900 |
| 21 Aug 2023 | USD | 19.62 | 19.62 | 18.18 | 18.65 | 18.65 | -0.99 (-5.04%) | 740,500 |
| 18 Aug 2023 | USD | 20.14 | 20.14 | 19.49 | 19.64 | 19.64 | -0.58 (-2.87%) | 683,000 |
| 17 Aug 2023 | USD | 20.82 | 21.02 | 20.12 | 20.22 | 20.22 | -0.52 (-2.51%) | 532,300 |
| 16 Aug 2023 | USD | 22.16 | 22.48 | 20.73 | 20.74 | 20.74 | -1.46 (-6.58%) | 716,400 |
