| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 18.31 | 18.53 | 18.17 | 18.23 | 18.23 | -0.09 (-0.49%) | 439,300 |
| 22 Aug 2023 | USD | 18.71 | 18.81 | 18.22 | 18.32 | 18.32 | -0.33 (-1.77%) | 2,318,900 |
| 21 Aug 2023 | USD | 19.62 | 19.62 | 18.18 | 18.65 | 18.65 | -0.99 (-5.04%) | 740,500 |
| 18 Aug 2023 | USD | 20.14 | 20.14 | 19.49 | 19.64 | 19.64 | -0.58 (-2.87%) | 683,000 |
| 17 Aug 2023 | USD | 20.82 | 21.02 | 20.12 | 20.22 | 20.22 | -0.52 (-2.51%) | 532,300 |
| 16 Aug 2023 | USD | 22.16 | 22.48 | 20.73 | 20.74 | 20.74 | -1.46 (-6.58%) | 716,400 |
| 15 Aug 2023 | USD | 23.09 | 23.25 | 22.09 | 22.2 | 22.2 | -1.05 (-4.52%) | 832,000 |
| 14 Aug 2023 | USD | 22.83 | 23.55 | 22.74 | 23.25 | 23.25 | +0.24 (+1.04%) | 1,610,900 |
| 11 Aug 2023 | USD | 23.09 | 23.51 | 22.66 | 23.01 | 23.01 | -0.27 (-1.16%) | 503,600 |
| 10 Aug 2023 | USD | 23.81 | 24.32 | 22.71 | 23.28 | 23.28 | -0.34 (-1.44%) | 1,428,100 |
| 9 Aug 2023 | USD | 24.08 | 24.8 | 23.09 | 23.62 | 23.62 | -0.12 (-0.51%) | 2,290,000 |
| 8 Aug 2023 | USD | 21.24 | 23.9 | 21.17 | 23.74 | 23.74 | +0.24 (+1.02%) | 4,523,900 |
| 7 Aug 2023 | USD | 20.41 | 23.86 | 20.4 | 23.5 | 23.5 | +4.12 (+21.26%) | 814,800 |
| 4 Aug 2023 | USD | 18.9 | 19.42 | 18.67 | 19.38 | 19.38 | +0.39 (+2.05%) | 241,100 |
| 3 Aug 2023 | USD | 18.98 | 19.06 | 18.75 | 18.99 | 18.99 | -0.12 (-0.63%) | 127,400 |
| 2 Aug 2023 | USD | 19.13 | 19.13 | 18.94 | 19.11 | 19.11 | -0.13 (-0.68%) | 129,000 |
| 1 Aug 2023 | USD | 19.41 | 19.41 | 19.06 | 19.24 | 19.24 | -0.19 (-0.98%) | 162,600 |
| 31 Jul 2023 | USD | 19.3 | 19.55 | 19.25 | 19.43 | 19.43 | +0.21 (+1.09%) | 245,400 |
| 28 Jul 2023 | USD | 19.26 | 19.3 | 19.14 | 19.22 | 19.22 | +0.13 (+0.68%) | 168,300 |
| 27 Jul 2023 | USD | 19.19 | 19.3 | 18.98 | 19.09 | 19.09 | +0.03 (+0.16%) | 543,000 |
| 26 Jul 2023 | USD | 19.13 | 19.25 | 18.8 | 19.06 | 19.06 | -0.1 (-0.52%) | 590,900 |
| 25 Jul 2023 | USD | 19.24 | 19.28 | 19.12 | 19.16 | 19.16 | -0.11 (-0.57%) | 503,100 |
| 24 Jul 2023 | USD | 19.12 | 19.46 | 19.12 | 19.27 | 19.27 | +0.13 (+0.68%) | 147,400 |
| 21 Jul 2023 | USD | 19.24 | 19.33 | 19.06 | 19.14 | 19.14 | +0.01 (+0.05%) | 171,300 |
| 20 Jul 2023 | USD | 19.03 | 19.22 | 18.57 | 19.13 | 19.13 | +0.11 (+0.58%) | 306,500 |
| 19 Jul 2023 | USD | 18.9 | 19.19 | 18.89 | 19.02 | 19.02 | +0.15 (+0.79%) | 262,100 |
| 18 Jul 2023 | USD | 18.72 | 19.06 | 18.72 | 18.87 | 18.87 | +0.12 (+0.64%) | 119,800 |
| 17 Jul 2023 | USD | 18.62 | 18.81 | 18.48 | 18.75 | 18.75 | +0.05 (+0.27%) | 158,200 |
| 14 Jul 2023 | USD | 19.14 | 19.23 | 18.59 | 18.7 | 18.7 | -0.55 (-2.86%) | 283,600 |
| 13 Jul 2023 | USD | 19 | 19.3 | 18.97 | 19.25 | 19.25 | +0.35 (+1.85%) | 184,400 |
