| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 18.78 | 19.03 | 18.59 | 18.9 | 18.9 | +0.35 (+1.89%) | 146,800 |
| 11 Jul 2023 | USD | 18.4 | 18.57 | 18.28 | 18.55 | 18.55 | +0.18 (+0.98%) | 149,000 |
| 10 Jul 2023 | USD | 18.44 | 18.7 | 18.26 | 18.37 | 18.37 | -0.13 (-0.70%) | 208,300 |
| 7 Jul 2023 | USD | 17.7 | 18.68 | 17.7 | 18.5 | 18.5 | +0.84 (+4.76%) | 560,200 |
| 6 Jul 2023 | USD | 16.93 | 18.49 | 16.14 | 17.66 | 17.66 | +0.59 (+3.46%) | 1,096,600 |
| 5 Jul 2023 | USD | 17.14 | 17.26 | 16.99 | 17.07 | 17.07 | -0.18 (-1.04%) | 112,700 |
| 3 Jul 2023 | USD | 17.27 | 17.56 | 17.2 | 17.25 | 17.25 | -0.09 (-0.52%) | 55,000 |
| 30 Jun 2023 | USD | 17.46 | 17.46 | 17.25 | 17.34 | 17.34 | -0.01 (-0.06%) | 94,500 |
| 29 Jun 2023 | USD | 17.19 | 17.58 | 17.08 | 17.35 | 17.35 | +0.18 (+1.05%) | 170,300 |
| 28 Jun 2023 | USD | 17.07 | 17.17 | 16.99 | 17.17 | 17.17 | +0.04 (+0.23%) | 240,400 |
| 27 Jun 2023 | USD | 17.12 | 17.29 | 17.12 | 17.13 | 17.13 | +0.02 (+0.12%) | 100,200 |
| 26 Jun 2023 | USD | 17 | 17.32 | 17 | 17.11 | 17.11 | +0.09 (+0.53%) | 78,800 |
| 23 Jun 2023 | USD | 16.87 | 17.12 | 16.87 | 17.02 | 17.02 | -0.03 (-0.18%) | 244,900 |
| 22 Jun 2023 | USD | 16.95 | 17.06 | 16.73 | 17.05 | 17.05 | +0.05 (+0.29%) | 124,200 |
| 21 Jun 2023 | USD | 16.97 | 17.09 | 16.85 | 17 | 17 | -0.02 (-0.12%) | 121,600 |
| 20 Jun 2023 | USD | 17.13 | 17.13 | 16.83 | 17.02 | 17.02 | -0.18 (-1.05%) | 152,900 |
| 16 Jun 2023 | USD | 17.53 | 17.53 | 16.95 | 17.2 | 17.2 | -0.28 (-1.60%) | 274,100 |
| 15 Jun 2023 | USD | 17.31 | 17.58 | 17.14 | 17.48 | 17.48 | +0.11 (+0.63%) | 141,100 |
| 14 Jun 2023 | USD | 17.35 | 17.73 | 17.17 | 17.37 | 17.37 | -0.01 (-0.06%) | 202,700 |
| 13 Jun 2023 | USD | 17.19 | 17.5 | 17.07 | 17.38 | 17.38 | +0.17 (+0.99%) | 153,200 |
| 12 Jun 2023 | USD | 16.97 | 17.29 | 16.82 | 17.21 | 17.21 | +0.19 (+1.12%) | 138,400 |
| 9 Jun 2023 | USD | 17.23 | 17.23 | 16.89 | 17.02 | 17.02 | -0.2 (-1.16%) | 144,800 |
| 8 Jun 2023 | USD | 17.27 | 17.47 | 17.02 | 17.22 | 17.22 | -0.13 (-0.75%) | 405,000 |
| 7 Jun 2023 | USD | 16.96 | 17.56 | 16.96 | 17.35 | 17.35 | +0.48 (+2.85%) | 157,400 |
| 6 Jun 2023 | USD | 16.34 | 16.94 | 16.31 | 16.87 | 16.87 | +0.52 (+3.18%) | 139,900 |
| 5 Jun 2023 | USD | 16.4 | 16.5 | 16.11 | 16.35 | 16.35 | -0.15 (-0.91%) | 137,300 |
| 2 Jun 2023 | USD | 15.76 | 16.55 | 15.69 | 16.5 | 16.5 | +0.84 (+5.36%) | 205,700 |
| 1 Jun 2023 | USD | 15.75 | 15.82 | 15.4 | 15.66 | 15.66 | -0.11 (-0.70%) | 155,300 |
| 31 May 2023 | USD | 16.15 | 16.31 | 15.63 | 15.77 | 15.77 | -0.46 (-2.83%) | 211,000 |
| 30 May 2023 | USD | 16.33 | 16.4 | 16.09 | 16.23 | 16.23 | -0.1 (-0.61%) | 129,900 |
