SaTT Recent Share Price (CC:SATT-USD)

CC:SATT-USD - SaTT SaTT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	59,461
13 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	58,799
12 Jul 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	72,151
11 Jul 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	22,669
10 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	27,974
9 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	26,665
8 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	31,666
7 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	34,364
6 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	35,134
5 Jul 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	32,031
4 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	33,137
3 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	42,724
2 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	39,339
1 Jul 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	47,355
30 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	64,775
29 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	55,591
28 Jun 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	42,288
27 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	46,444
26 Jun 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	46,356
25 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	52,271
24 Jun 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	34,571
23 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	31,500
22 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	49,214
21 Jun 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	59,408
20 Jun 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	55,047
19 Jun 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	64,442
18 Jun 2022	USD	0.0013	0.0013	0.0007	0.0012	0.0012	-0 (-7.69%)	140,944
17 Jun 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	123,461
16 Jun 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	119,234
15 Jun 2022	USD	0.0013	0.0014	0.0011	0.0014	0.0014	+0 (+7.69%)	100,874

First
1
2
3
4
5
Last

Unicorn Response |