AusNet Services Ltd Recent Share Price (USX:SAUNF)

USX:SAUNF - AusNet Services Ltd AusNet Services Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
10 Jan 2018	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
9 Jan 2018	USD	1.4	1.4	1.4	1.4	1.4	+0.02 (+1.45%)	1,100
8 Jan 2018	USD	1.38	1.38	1.38	1.38	1.38	-0.01 (-0.72%)	1,000
5 Jan 2018	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
4 Jan 2018	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
3 Jan 2018	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
2 Jan 2018	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
1 Jan 2018	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
29 Dec 2017	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
28 Dec 2017	USD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
27 Dec 2017	USD	1.39	1.39	1.39	1.39	1.39	-0.03 (-2.11%)	1,000
26 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
25 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
22 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
21 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
20 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
19 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
18 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
15 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
14 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
13 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
12 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
11 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
8 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
7 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
6 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
5 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
4 Dec 2017	USD	1.42	1.42	1.42	1.42	1.42	+0.02 (+1.43%)	1,000
1 Dec 2017	USD	1.4	1.4	1.4	1.4	1.4	+0.02 (+1.45%)	1,000