Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.22 | 1.22 | 1.2108 | 1.2108 | 1.2108 | -0.014 (-1.16%) | 300 |
23 Jun 2016 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.095 (+8.41%) | 428 |
22 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,000 |
3 Jun 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |