Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.87 | 0.87 | 0.8658 | 0.8658 | 0.8658 | -0.034 (-3.80%) | 39,800 |
10 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.024 (+2.75%) | 24,000 |
8 Sep 2015 | USD | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | -0.024 (-2.68%) | 16,000 |
3 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.003 (-0.37%) | 119,500 |
2 Sep 2015 | USD | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | +0.083 (+10.16%) | 9,300 |
1 Sep 2015 | USD | 0.88 | 0.88 | 0.815 | 0.82 | 0.82 | -0.162 (-16.47%) | 96,666 |
31 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | +0.002 (+0.17%) | 16,000 |
17 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |