Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.1433 | 1.1433 | 1.13 | 1.132 | 1.132 | -0.108 (-8.71%) | 29,181 |
25 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 170 |
14 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 100,000 |
13 Nov 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.2065 | 1.2065 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 11,550 |
10 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |