Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 300 |
16 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.1565 | 1.1565 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,000 |
3 Oct 2014 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.062 (-5.20%) | 30,000 |
2 Oct 2014 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.032 (+2.76%) | 200 |
26 Sep 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 24,000 |
24 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,000 |
18 Sep 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.2299 | 1.2299 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,158 |
16 Sep 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |