Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | USD | 1.2765 | 1.2765 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 19,500 |
10 Sep 2014 | USD | 1.2965 | 1.2965 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 20,500 |
9 Sep 2014 | USD | 1.3132 | 1.3132 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 39,200 |
8 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 100 |
27 Aug 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.2833 | 1.2833 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 11,541 |
22 Aug 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,300 |
20 Aug 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.2833 | 1.2833 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 37,423 |
18 Aug 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.2666 | 1.2666 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 18,746 |
13 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,001 |
6 Aug 2014 | USD | 1.2666 | 1.2666 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,000 |
5 Aug 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.2565 | 1.2565 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 16,000 |
1 Aug 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |