Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.003 (+0.29%) | 2,487 |
30 Dec 2013 | USD | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.12 | 1.12 | 1.1068 | 1.1068 | 1.1068 | +0.057 (+5.41%) | 12,484 |
26 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.0632 | 1.0632 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
13 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.008 (-0.79%) | 7,700 |
6 Dec 2013 | USD | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.04 | 1.0584 | 1.04 | 1.0584 | 1.0584 | -0.008 (-0.76%) | 35,339 |
28 Nov 2013 | USD | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | +0.006 (+0.61%) | 1,000 |
26 Nov 2013 | USD | 1.0601 | 1.0601 | 1.06 | 1.06 | 1.06 | -0.02 (-1.89%) | 250 |
25 Nov 2013 | USD | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | -0.02 (-1.78%) | 703 |