| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 3.75 | 3.8 | 3.575 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,187,956 |
| 4 Sep 2023 | GBX | 3.85 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,576,507 |
| 1 Sep 2023 | GBX | 3.85 | 3.85 | 3.735 | 3.85 | 3.85 | -0.05 (-1.28%) | 464,766 |
| 31 Aug 2023 | GBX | 3.8 | 4 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 1,922,603 |
| 30 Aug 2023 | GBX | 3.85 | 4.05 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,225,821 |
| 29 Aug 2023 | GBX | 3.8 | 3.968 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,445,704 |
| 25 Aug 2023 | GBX | 3.8 | 3.9 | 3.7421 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,583,473 |
| 24 Aug 2023 | GBX | 3.5 | 3.84 | 3.4 | 3.8 | 3.8 | +0.3 (+8.57%) | 4,296,201 |
| 23 Aug 2023 | GBX | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,865,643 |
| 22 Aug 2023 | GBX | 3.6 | 3.7 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 2,896,777 |
| 21 Aug 2023 | GBX | 3.8 | 3.9 | 3.45 | 3.55 | 3.55 | -0.25 (-6.58%) | 2,345,084 |
| 18 Aug 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 938,771 |
| 17 Aug 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 834,975 |
| 16 Aug 2023 | GBX | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 529,876 |
| 15 Aug 2023 | GBX | 3.85 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,151,612 |
| 14 Aug 2023 | GBX | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 735,492 |
| 11 Aug 2023 | GBX | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,577,380 |
| 10 Aug 2023 | GBX | 3.95 | 4 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 4,934,730 |
| 9 Aug 2023 | GBX | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,307,028 |
| 8 Aug 2023 | GBX | 4.1 | 4.2 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,858,134 |
| 7 Aug 2023 | GBX | 4.15 | 4.2 | 4.12 | 4.15 | 4.15 | +0.03 (+0.73%) | 787,006 |
| 4 Aug 2023 | GBX | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 2,326,420 |
| 3 Aug 2023 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,745,214 |
| 2 Aug 2023 | GBX | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 2,419,562 |
| 1 Aug 2023 | GBX | 4.25 | 4.4 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,993,720 |
| 31 Jul 2023 | GBX | 4.35 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,500,444 |
| 28 Jul 2023 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,140,416 |
| 27 Jul 2023 | GBX | 4.65 | 4.7 | 4.33 | 4.4 | 4.4 | -0.25 (-5.38%) | 1,573,481 |
| 26 Jul 2023 | GBX | 4.65 | 4.68 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 1,426,447 |
| 25 Jul 2023 | GBX | 4.65 | 4.74 | 4.57 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,244,578 |
