| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 46,737 |
| 14 Dec 2012 | GBX | 3.495 | 3.495 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 10,107 |
| 12 Dec 2012 | GBX | 3.3125 | 3.3125 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 8,496 |
| 11 Dec 2012 | GBX | 3.2875 | 3.2875 | 3.25 | 3.25 | 3.25 | -0.37 (-10.22%) | 83,451 |
| 10 Dec 2012 | GBX | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.32 (+9.70%) | 54,911 |
| 7 Dec 2012 | GBX | 3.3125 | 3.3125 | 3.3 | 3.3 | 3.3 | -0.295 (-8.21%) | 24,816 |
| 6 Dec 2012 | GBX | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | +0.28 (+8.45%) | 14,254 |
| 4 Dec 2012 | GBX | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.281 (-7.81%) | 75,000 |
| 30 Nov 2012 | GBX | 3.5958 | 3.5958 | 3.5958 | 3.5958 | 3.5958 | +0.283 (+8.55%) | 52,875 |
| 29 Nov 2012 | GBX | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.028 (-0.82%) | 3,418 |
| 28 Nov 2012 | GBX | 3.62 | 3.62 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 59,424 |
| 27 Nov 2012 | GBX | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.26 (-7.22%) | 6,000 |
| 26 Nov 2012 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 239,000 |
| 22 Nov 2012 | GBX | 3.625 | 3.65 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 224,061 |
| 21 Nov 2012 | GBX | 3.62 | 3.75 | 3.62 | 3.62 | 3.62 | -0.055 (-1.50%) | 258,933 |
| 20 Nov 2012 | GBX | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.145 (-3.80%) | 253,989 |
| 19 Nov 2012 | GBX | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.126 (+3.41%) | 24,512 |
| 16 Nov 2012 | GBX | 3.85 | 3.85 | 3.6942 | 3.6942 | 3.6942 | -0.156 (-4.05%) | 42,033 |
| 14 Nov 2012 | GBX | 3.85 | 4.245 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 882,461 |
| 13 Nov 2012 | GBX | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,022,067 |
| 12 Nov 2012 | GBX | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | +0.39 (+11.78%) | 342,771 |
| 9 Nov 2012 | GBX | 3.31 | 3.4975 | 3.31 | 3.31 | 3.31 | +0.27 (+8.88%) | 921,315 |
| 8 Nov 2012 | GBX | 3.04 | 3.047 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 297,416 |
| 7 Nov 2012 | GBX | 3.175 | 3.175 | 3.15 | 3.15 | 3.15 | +0.119 (+3.93%) | 594,281 |
| 6 Nov 2012 | GBX | 3.25 | 3.3 | 3.031 | 3.031 | 3.031 | +0.03 (+1.00%) | 193,022 |
| 5 Nov 2012 | GBX | 3.375 | 3.6822 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 492,248 |
| 2 Nov 2012 | GBX | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | -0.099 (-3.19%) | 40,237 |
| 1 Nov 2012 | GBX | 3.48 | 3.48 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 276,841 |
| 30 Oct 2012 | GBX | 3.499 | 3.499 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 22,800 |
| 29 Oct 2012 | GBX | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 198,281 |
