Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 7,905 |
25 Oct 2012 | GBX | 3.615 | 3.615 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 139,544 |
24 Oct 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,879 |
23 Oct 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.27 (-7.16%) | 21,224 |
22 Oct 2012 | GBX | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.438 (+13.16%) | 57,168 |
19 Oct 2012 | GBX | 3.5 | 3.5 | 3.3317 | 3.3317 | 3.3317 | -0.173 (-4.94%) | 89,500 |
18 Oct 2012 | GBX | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.005 (+0.14%) | 1,600 |
17 Oct 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 31,141 |
16 Oct 2012 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 10,000 |
12 Oct 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 68,776 |
11 Oct 2012 | GBX | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | -0.23 (-6.12%) | 113,156 |
10 Oct 2012 | GBX | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.26 (+7.43%) | 421,371 |
9 Oct 2012 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.28 (-7.41%) | 21,500 |
8 Oct 2012 | GBX | 3.78 | 3.9 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 105,261 |
5 Oct 2012 | GBX | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.27 (+7.71%) | 200,000 |
4 Oct 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.003 (-0.07%) | 50,000 |
3 Oct 2012 | GBX | 3.5026 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | +0.003 (+0.07%) | 5,799 |
2 Oct 2012 | GBX | 3.75 | 3.78 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 250,012 |
1 Oct 2012 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 15,000 |
28 Sep 2012 | GBX | 3.825 | 3.825 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 208,521 |
27 Sep 2012 | GBX | 3.98 | 3.98 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 333,959 |
25 Sep 2012 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 310,172 |
24 Sep 2012 | GBX | 4.17 | 4.17 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 112,354 |
20 Sep 2012 | GBX | 4.015 | 4.015 | 4 | 4 | 4 | -0.015 (-0.37%) | 43,386 |
19 Sep 2012 | GBX | 4.25 | 4.279 | 4.015 | 4.015 | 4.015 | -0.284 (-6.61%) | 41,857 |
18 Sep 2012 | GBX | 4.299 | 4.299 | 4.299 | 4.299 | 4.299 | +0.299 (+7.48%) | 4,085 |
17 Sep 2012 | GBX | 4.625 | 4.9 | 4 | 4 | 4 | -0.91 (-18.53%) | 706,144 |
14 Sep 2012 | GBX | 4.91 | 4.9175 | 4.91 | 4.91 | 4.91 | +0.91 (+22.75%) | 521,825 |
13 Sep 2012 | GBX | 4 | 4.13 | 4 | 4 | 4 | +0.15 (+3.90%) | 122,267 |
12 Sep 2012 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.105 (+2.80%) | 211,254 |