Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | GBX | 3.75 | 3.8 | 3.745 | 3.745 | 3.745 | -0.055 (-1.45%) | 44,531 |
10 Sep 2012 | GBX | 3.8 | 4 | 3.8 | 3.8 | 3.8 | +0.22 (+6.15%) | 275,950 |
7 Sep 2012 | GBX | 3.58 | 3.895 | 3.58 | 3.58 | 3.58 | -0.42 (-10.50%) | 512,298 |
6 Sep 2012 | GBX | 4 | 4 | 4 | 4 | 4 | +0.53 (+15.27%) | 440,617 |
5 Sep 2012 | GBX | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.22 (+6.77%) | 72,636 |
4 Sep 2012 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 161,388 |
3 Sep 2012 | GBX | 3.625 | 3.65 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 143,485 |
31 Aug 2012 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 38,000 |
29 Aug 2012 | GBX | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | +0.138 (+4.09%) | 245,176 |
28 Aug 2012 | GBX | 3.625 | 3.78 | 3.3625 | 3.3625 | 3.3625 | -0.338 (-9.12%) | 18,000 |
24 Aug 2012 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.39 (+11.78%) | 180,000 |
23 Aug 2012 | GBX | 3.5 | 3.5 | 3.31 | 3.31 | 3.31 | -0.19 (-5.43%) | 74,200 |
22 Aug 2012 | GBX | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 121,185 |
21 Aug 2012 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 170,000 |
20 Aug 2012 | GBX | 4 | 4.1 | 4 | 4 | 4 | +0.145 (+3.76%) | 189,730 |
17 Aug 2012 | GBX | 4.001 | 4.001 | 3.855 | 3.855 | 3.855 | -0.095 (-2.41%) | 68,112 |
16 Aug 2012 | GBX | 4.25 | 4.45 | 3.95 | 3.95 | 3.95 | -0.55 (-12.22%) | 473,898 |
15 Aug 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 741,253 |
14 Aug 2012 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.65 (+18.06%) | 633,331 |
13 Aug 2012 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.245 (-6.37%) | 50,000 |
10 Aug 2012 | GBX | 3.845 | 3.975 | 3.845 | 3.845 | 3.845 | +0.295 (+8.31%) | 183,197 |
9 Aug 2012 | GBX | 3.55 | 4 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 1,219,915 |
8 Aug 2012 | GBX | 3.25 | 3.68 | 3.25 | 3.25 | 3.25 | +0.44 (+15.66%) | 998,024 |
7 Aug 2012 | GBX | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.2 (-6.64%) | 156,054 |
6 Aug 2012 | GBX | 3.125 | 3.125 | 3.01 | 3.01 | 3.01 | -0.21 (-6.52%) | 346,014 |
3 Aug 2012 | GBX | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 20,000 |
2 Aug 2012 | GBX | 3.375 | 3.6 | 3.15 | 3.15 | 3.15 | -0.23 (-6.80%) | 330,430 |
1 Aug 2012 | GBX | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 53,000 |
31 Jul 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.36 (+11.46%) | 1,031,854 |
30 Jul 2012 | GBX | 3.375 | 3.5 | 3.14 | 3.14 | 3.14 | -0.235 (-6.96%) | 95,136 |