| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | GBX | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 463,791 |
| 26 Jul 2012 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.175 (-4.61%) | 77,703 |
| 25 Jul 2012 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.85 (+28.81%) | 1,688,870 |
| 24 Jul 2012 | GBX | 2.95 | 3.245 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 1,572,985 |
| 23 Jul 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.005 (+0.20%) | 115,417 |
| 20 Jul 2012 | GBX | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.325 (+14.98%) | 644,235 |
| 19 Jul 2012 | GBX | 2.17 | 2.175 | 2.17 | 2.17 | 2.17 | +0.045 (+2.12%) | 12,788 |
| 18 Jul 2012 | GBX | 2.26 | 2.26 | 2.125 | 2.125 | 2.125 | -0.425 (-16.67%) | 904,398 |
| 17 Jul 2012 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.045 (+1.80%) | 7,000 |
| 16 Jul 2012 | GBX | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 39,920 |
| 13 Jul 2012 | GBX | 2.51 | 2.51 | 2.505 | 2.505 | 2.505 | -0.024 (-0.95%) | 225,000 |
| 12 Jul 2012 | GBX | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | +0.019 (+0.76%) | 90,000 |
| 11 Jul 2012 | GBX | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.335 (-34.72%) | 3,666 |
| 10 Jul 2012 | GBX | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +1.315 (+51.98%) | 33,489 |
| 9 Jul 2012 | GBX | 2.555 | 2.555 | 2.53 | 2.53 | 2.53 | -0.025 (-0.98%) | 55,681 |
| 5 Jul 2012 | GBX | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.055 (+2.20%) | 15,701 |
| 4 Jul 2012 | GBX | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 22,185 |
| 3 Jul 2012 | GBX | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.043 (-1.65%) | 26,652 |
| 27 Jun 2012 | GBX | 2.5725 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | +0.066 (+2.61%) | 76,778 |
| 25 Jun 2012 | GBX | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.007 (+0.28%) | 8,654 |
| 22 Jun 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.008 (-0.32%) | 39,277 |
| 21 Jun 2012 | GBX | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | +0.008 (+0.32%) | 1,111 |
| 19 Jun 2012 | GBX | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 59,241 |
| 18 Jun 2012 | GBX | 2.501 | 2.501 | 2.5001 | 2.5001 | 2.5001 | -0 (-0.01%) | 41,149 |
| 15 Jun 2012 | GBX | 2.501 | 2.501 | 2.5003 | 2.5003 | 2.5003 | -0.009 (-0.35%) | 25,631 |
| 14 Jun 2012 | GBX | 2.55 | 2.55 | 2.509 | 2.509 | 2.509 | +0.004 (+0.16%) | 157,777 |
| 12 Jun 2012 | GBX | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.005 (+0.20%) | 3,000 |
| 11 Jun 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.005 (-0.20%) | 12,700 |
| 8 Jun 2012 | GBX | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.495 (-16.50%) | 4,301 |
| 7 Jun 2012 | GBX | 3 | 3 | 3 | 3 | 3 | +0.22 (+7.91%) | 85,000 |
