Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | GBX | 2.865 | 2.865 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 40,000 |
30 May 2012 | GBX | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 137,714 |
28 May 2012 | GBX | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 75,000 |
25 May 2012 | GBX | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 100,000 |
24 May 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 15,000 |
23 May 2012 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 53,310 |
17 May 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 5,000 |
14 May 2012 | GBX | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 2,545 |
11 May 2012 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 38,042 |
10 May 2012 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 29,640 |
9 May 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 15,000 |
8 May 2012 | GBX | 3.565 | 3.565 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 45,995 |
4 May 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.003 (-0.07%) | 58,833 |
3 May 2012 | GBX | 3.753 | 3.753 | 3.7525 | 3.7525 | 3.7525 | +0.003 (+0.07%) | 3,500 |
2 May 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.085 (-2.22%) | 26,934 |
1 May 2012 | GBX | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.005 (-0.13%) | 300 |
30 Apr 2012 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.087 (+2.33%) | 3,752 |
27 Apr 2012 | GBX | 3.875 | 3.9 | 3.7525 | 3.7525 | 3.7525 | +0.233 (+6.61%) | 130,344 |
26 Apr 2012 | GBX | 3.75 | 4 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 219,995 |
24 Apr 2012 | GBX | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.12 (-3.30%) | 100 |
23 Apr 2012 | GBX | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.001 (-0.03%) | 100,000 |
20 Apr 2012 | GBX | 3.641 | 3.641 | 3.641 | 3.641 | 3.641 | -0.049 (-1.33%) | 176,060 |
17 Apr 2012 | GBX | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.105 (-2.77%) | 118,843 |
16 Apr 2012 | GBX | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.055 (-1.43%) | 144,266 |
13 Apr 2012 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 25,587 |
12 Apr 2012 | GBX | 3.75 | 3.97 | 3.75 | 3.75 | 3.75 | +0.24 (+6.84%) | 921,826 |
11 Apr 2012 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.102 (-2.84%) | 40,000 |
10 Apr 2012 | GBX | 3.6125 | 3.6125 | 3.6125 | 3.6125 | 3.6125 | +0.11 (+3.14%) | 50,344 |
5 Apr 2012 | GBX | 3.588 | 3.588 | 3.5025 | 3.5025 | 3.5025 | -0.087 (-2.44%) | 197,732 |
4 Apr 2012 | GBX | 3.599 | 3.599 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 197,106 |