| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | GBX | 3.75 | 3.9 | 3.575 | 3.575 | 3.575 | -0.27 (-7.02%) | 235,613 |
| 30 Mar 2012 | GBX | 3.845 | 3.85 | 3.845 | 3.845 | 3.845 | +0.035 (+0.92%) | 1,297,391 |
| 29 Mar 2012 | GBX | 3.875 | 4.1 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 817,908 |
| 28 Mar 2012 | GBX | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 700,000 |
| 27 Mar 2012 | GBX | 4.27 | 4.27 | 4.03 | 4.03 | 4.03 | -0.24 (-5.62%) | 185,798 |
| 26 Mar 2012 | GBX | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 304,461 |
| 23 Mar 2012 | GBX | 4.409 | 4.409 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 220,303 |
| 22 Mar 2012 | GBX | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -0.7 (-14.14%) | 297,607 |
| 21 Mar 2012 | GBX | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.149 (-2.92%) | 70,800 |
| 20 Mar 2012 | GBX | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | +0.049 (+0.97%) | 44,500 |
| 19 Mar 2012 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.075 (-1.46%) | 59,715 |
| 16 Mar 2012 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 32,520 |
| 15 Mar 2012 | GBX | 5.02 | 5.02 | 5 | 5 | 5 | -0.2 (-3.85%) | 205,191 |
| 14 Mar 2012 | GBX | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 180,000 |
| 13 Mar 2012 | GBX | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 28,520 |
| 9 Mar 2012 | GBX | 5.1 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 157,966 |
| 8 Mar 2012 | GBX | 5.25 | 5.285 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 164,358 |
| 7 Mar 2012 | GBX | 5.125 | 5.125 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 193,803 |
| 6 Mar 2012 | GBX | 5.75 | 5.75 | 5.28 | 5.28 | 5.28 | -0.344 (-6.12%) | 72,000 |
| 5 Mar 2012 | GBX | 5.8 | 5.8 | 5.6242 | 5.6242 | 5.6242 | -0.126 (-2.19%) | 35,255 |
| 2 Mar 2012 | GBX | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 30,857 |
| 1 Mar 2012 | GBX | 5.75 | 5.95 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 45,251 |
| 29 Feb 2012 | GBX | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 436,219 |
| 28 Feb 2012 | GBX | 5.75 | 5.95 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 265,356 |
| 27 Feb 2012 | GBX | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 25,000 |
| 24 Feb 2012 | GBX | 5.64 | 5.75 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 120,214 |
| 23 Feb 2012 | GBX | 5.67 | 5.75 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 471,639 |
| 22 Feb 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 218,552 |
| 21 Feb 2012 | GBX | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 142,204 |
| 20 Feb 2012 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 423,308 |
