Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | GBX | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.31 (+6.20%) | 18,000 |
16 Feb 2012 | GBX | 5.75 | 5.75 | 5 | 5 | 5 | -0.75 (-13.04%) | 262,300 |
15 Feb 2012 | GBX | 5.875 | 5.889 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,113 |
14 Feb 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100,000 |
13 Feb 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 22,986 |
10 Feb 2012 | GBX | 5.875 | 5.89 | 5.78 | 5.78 | 5.78 | +0.029 (+0.50%) | 28,547 |
9 Feb 2012 | GBX | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | +0.001 (+0.02%) | 96,000 |
8 Feb 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 90,000 |
7 Feb 2012 | GBX | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.225 (-3.67%) | 48,137 |
6 Feb 2012 | GBX | 6.125 | 6.145 | 6.125 | 6.125 | 6.125 | +0.225 (+3.81%) | 467,500 |
3 Feb 2012 | GBX | 5.9 | 6.17 | 5.9 | 5.9 | 5.9 | +0.23 (+4.06%) | 167,404 |
2 Feb 2012 | GBX | 5.67 | 5.84 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 175,451 |
1 Feb 2012 | GBX | 5.75 | 5.84 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 48,204 |
31 Jan 2012 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 351,046 |
30 Jan 2012 | GBX | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.175 (-2.95%) | 187,500 |
26 Jan 2012 | GBX | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.325 (-5.20%) | 15,000 |
24 Jan 2012 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.85 (+15.74%) | 251,630 |
23 Jan 2012 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 169,847 |
20 Jan 2012 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.13 (+2.59%) | 107,250 |
19 Jan 2012 | GBX | 5.025 | 5.025 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 24,837 |
18 Jan 2012 | GBX | 5.1 | 5.1 | 5 | 5 | 5 | -0.025 (-0.50%) | 270,622 |
17 Jan 2012 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.005 (+0.10%) | 246,752 |
16 Jan 2012 | GBX | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 36,487 |
13 Jan 2012 | GBX | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 68,833 |
12 Jan 2012 | GBX | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 25,000 |
11 Jan 2012 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 78,877 |
10 Jan 2012 | GBX | 5.08 | 5.08 | 5 | 5 | 5 | -0.1 (-1.96%) | 89,191 |
9 Jan 2012 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 20,050 |
6 Jan 2012 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20,000 |
5 Jan 2012 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 36,672 |