| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.005 (-0.10%) | 162,500 |
| 3 Jan 2012 | GBX | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.095 (-1.86%) | 14,157 |
| 29 Dec 2011 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.24 (-4.49%) | 30,000 |
| 28 Dec 2011 | GBX | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.28 (+5.53%) | 48,724 |
| 22 Dec 2011 | GBX | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | -0.44 (-8%) | 202,500 |
| 21 Dec 2011 | GBX | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 182,500 |
| 19 Dec 2011 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 12,402 |
| 16 Dec 2011 | GBX | 5.75 | 5.995 | 5.6 | 5.6 | 5.6 | -0.075 (-1.32%) | 99,373 |
| 15 Dec 2011 | GBX | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.225 (-3.81%) | 16,424 |
| 14 Dec 2011 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.567 (+10.63%) | 270,000 |
| 13 Dec 2011 | GBX | 5.333 | 5.333 | 5.333 | 5.333 | 5.333 | -0.008 (-0.15%) | 13,850 |
| 12 Dec 2011 | GBX | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | -0.109 (-2%) | 4,500 |
| 7 Dec 2011 | GBX | 5.5 | 5.595 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 727,259 |
| 6 Dec 2011 | GBX | 5.306 | 5.306 | 5.3 | 5.3 | 5.3 | -0.289 (-5.17%) | 23,600 |
| 5 Dec 2011 | GBX | 5.589 | 5.589 | 5.589 | 5.589 | 5.589 | +0.239 (+4.47%) | 18,408 |
| 30 Nov 2011 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.095 (+1.81%) | 30,923 |
| 29 Nov 2011 | GBX | 5.348 | 5.348 | 5.255 | 5.255 | 5.255 | -0.093 (-1.74%) | 5,262 |
| 28 Nov 2011 | GBX | 5.35 | 5.35 | 5.348 | 5.348 | 5.348 | +0.098 (+1.87%) | 17,091 |
| 25 Nov 2011 | GBX | 5.253 | 5.253 | 5.25 | 5.25 | 5.25 | -0.003 (-0.06%) | 80,000 |
| 24 Nov 2011 | GBX | 5.253 | 5.253 | 5.253 | 5.253 | 5.253 | -0.247 (-4.49%) | 1,158 |
| 23 Nov 2011 | GBX | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 28,703 |
| 22 Nov 2011 | GBX | 5.531 | 5.531 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 70,507 |
| 21 Nov 2011 | GBX | 5.575 | 5.575 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 28,171 |
| 18 Nov 2011 | GBX | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 55,000 |
| 17 Nov 2011 | GBX | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 41,468 |
| 16 Nov 2011 | GBX | 5.811 | 5.811 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 58,563 |
| 15 Nov 2011 | GBX | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 75,000 |
| 14 Nov 2011 | GBX | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 83,707 |
| 11 Nov 2011 | GBX | 5.875 | 6.15 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 122,379 |
| 10 Nov 2011 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 345,263 |
