| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 50,000 |
| 8 Nov 2011 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.48 (+8.47%) | 90,000 |
| 7 Nov 2011 | GBX | 5.75 | 5.99 | 5.67 | 5.67 | 5.67 | +0.085 (+1.52%) | 250,700 |
| 4 Nov 2011 | GBX | 5.7 | 5.7 | 5.5851 | 5.5851 | 5.5851 | -0.04 (-0.71%) | 217,878 |
| 3 Nov 2011 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.365 (-6.09%) | 100,000 |
| 2 Nov 2011 | GBX | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.24 (+4.17%) | 5,000 |
| 1 Nov 2011 | GBX | 6.375 | 6.5 | 5.75 | 5.75 | 5.75 | -0.645 (-10.09%) | 157,549 |
| 31 Oct 2011 | GBX | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | +0.147 (+2.35%) | 50,000 |
| 28 Oct 2011 | GBX | 6.248 | 6.25 | 6.248 | 6.248 | 6.248 | +0.448 (+7.72%) | 174,770 |
| 27 Oct 2011 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.175 (+3.11%) | 190,330 |
| 26 Oct 2011 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.025 (+0.45%) | 315,624 |
| 25 Oct 2011 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.43 (-7.13%) | 91,339 |
| 24 Oct 2011 | GBX | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 23,073 |
| 21 Oct 2011 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 3,395 |
| 18 Oct 2011 | GBX | 6.214 | 6.214 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 88,094 |
| 17 Oct 2011 | GBX | 6.25 | 6.27 | 6 | 6 | 6 | -0.07 (-1.15%) | 49,454 |
| 12 Oct 2011 | GBX | 6.25 | 6.315 | 6.07 | 6.07 | 6.07 | +0.065 (+1.08%) | 105,164 |
| 11 Oct 2011 | GBX | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.001 (-0.02%) | 9,091 |
| 10 Oct 2011 | GBX | 6.25 | 6.319 | 6.006 | 6.006 | 6.006 | -0.014 (-0.23%) | 37,049 |
| 7 Oct 2011 | GBX | 6.25 | 6.325 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 44,797 |
| 5 Oct 2011 | GBX | 6.25 | 6.325 | 6.25 | 6.25 | 6.25 | -0.085 (-1.34%) | 95,615 |
| 4 Oct 2011 | GBX | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | +0.325 (+5.41%) | 13,000 |
| 3 Oct 2011 | GBX | 6.169 | 6.169 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 42,269 |
| 30 Sep 2011 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 29,886 |
| 29 Sep 2011 | GBX | 6.245 | 6.245 | 6 | 6 | 6 | 0.0 (0.0%) | 16,965 |
| 28 Sep 2011 | GBX | 6.25 | 6.36 | 6 | 6 | 6 | 0.0 (0.0%) | 67,553 |
| 27 Sep 2011 | GBX | 6.25 | 6.37 | 6 | 6 | 6 | -0.39 (-6.10%) | 51,795 |
| 26 Sep 2011 | GBX | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.115 (+1.83%) | 389 |
| 23 Sep 2011 | GBX | 6.8 | 6.8 | 6.275 | 6.275 | 6.275 | -0.475 (-7.04%) | 351,953 |
| 22 Sep 2011 | GBX | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 113,779 |
