| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | GBX | 7.75 | 7.82 | 7 | 7 | 7 | -0.75 (-9.68%) | 229,736 |
| 20 Sep 2011 | GBX | 7.75 | 7.82 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 139,435 |
| 19 Sep 2011 | GBX | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.445 (+5.84%) | 616 |
| 16 Sep 2011 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.377 (-4.72%) | 66,000 |
| 15 Sep 2011 | GBX | 8.745 | 8.745 | 8.0024 | 8.0024 | 8.0024 | -0.498 (-5.85%) | 79,079 |
| 13 Sep 2011 | GBX | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 195,881 |
| 12 Sep 2011 | GBX | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 130,770 |
| 9 Sep 2011 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 2,776 |
| 8 Sep 2011 | GBX | 8.9 | 8.9 | 8.72 | 8.72 | 8.72 | -0.423 (-4.63%) | 18,409 |
| 7 Sep 2011 | GBX | 9.625 | 9.94 | 9.143 | 9.143 | 9.143 | -0.442 (-4.61%) | 194,587 |
| 6 Sep 2011 | GBX | 9.585 | 10 | 9.585 | 9.585 | 9.585 | -0.165 (-1.69%) | 60,249 |
| 5 Sep 2011 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.125 (+13.04%) | 228,673 |
| 2 Sep 2011 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.043 (-0.50%) | 15,551 |
| 1 Sep 2011 | GBX | 8.668 | 8.875 | 8.668 | 8.668 | 8.668 | +0.168 (+1.98%) | 370,694 |
| 31 Aug 2011 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.625 (+7.94%) | 297,399 |
| 30 Aug 2011 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.43 (+5.78%) | 294,401 |
| 26 Aug 2011 | GBX | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | +0.445 (+6.36%) | 199,682 |
| 25 Aug 2011 | GBX | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 145,000 |
| 23 Aug 2011 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.075 (-1.13%) | 2,900 |
| 22 Aug 2011 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.015 (-0.23%) | 99,942 |
| 19 Aug 2011 | GBX | 6.64 | 6.663 | 6.64 | 6.64 | 6.64 | +0.138 (+2.11%) | 698 |
| 18 Aug 2011 | GBX | 6.625 | 6.688 | 6.5025 | 6.5025 | 6.5025 | +0.003 (+0.04%) | 35,500 |
| 16 Aug 2011 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 50,000 |
| 15 Aug 2011 | GBX | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 69,845 |
| 12 Aug 2011 | GBX | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.265 (+4.02%) | 10,793 |
| 11 Aug 2011 | GBX | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.095 (+1.46%) | 13,325 |
| 10 Aug 2011 | GBX | 6.49 | 6.5 | 6.49 | 6.49 | 6.49 | +0.365 (+5.96%) | 193,090 |
| 9 Aug 2011 | GBX | 6.125 | 6.2 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 97,134 |
| 8 Aug 2011 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 87,237 |
| 5 Aug 2011 | GBX | 6.75 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 428,894 |
