| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 4.55 | 4.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,620,611 |
| 21 Jul 2023 | GBX | 4.55 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 770,433 |
| 20 Jul 2023 | GBX | 4.65 | 4.8 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,260,005 |
| 19 Jul 2023 | GBX | 4.65 | 4.78 | 4.5 | 4.65 | 4.65 | -0.03 (-0.64%) | 5,023,046 |
| 18 Jul 2023 | GBX | 4.65 | 4.7 | 4.5 | 4.68 | 4.68 | +0.03 (+0.65%) | 5,328,291 |
| 17 Jul 2023 | GBX | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 2,779,725 |
| 14 Jul 2023 | GBX | 4.6 | 4.8 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 9,179,195 |
| 13 Jul 2023 | GBX | 4.7 | 4.8 | 4.52 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,079,313 |
| 12 Jul 2023 | GBX | 4.55 | 4.8 | 4.4 | 4.7 | 4.7 | +0.15 (+3.30%) | 3,545,681 |
| 11 Jul 2023 | GBX | 4.55 | 4.8 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 1,987,696 |
| 10 Jul 2023 | GBX | 4.625 | 4.8 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,282,077 |
| 7 Jul 2023 | GBX | 4.725 | 4.75 | 4.5 | 4.6 | 4.6 | -0.125 (-2.65%) | 6,068,804 |
| 6 Jul 2023 | GBX | 4.4 | 4.725 | 4.304 | 4.725 | 4.725 | +0.525 (+12.50%) | 11,119,343 |
| 5 Jul 2023 | GBX | 4.6 | 4.7 | 4.2 | 4.2 | 4.2 | -0.4 (-8.70%) | 2,864,382 |
| 4 Jul 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 931,062 |
| 3 Jul 2023 | GBX | 4.7 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,886,763 |
| 30 Jun 2023 | GBX | 4.6 | 4.8 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 3,159,937 |
| 29 Jun 2023 | GBX | 4.4 | 4.68 | 4.342 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,315,564 |
| 28 Jun 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 845,434 |
| 27 Jun 2023 | GBX | 4.35 | 4.5 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,438,545 |
| 26 Jun 2023 | GBX | 4.65 | 4.7 | 4.2 | 4.35 | 4.35 | -0.35 (-7.45%) | 4,334,775 |
| 23 Jun 2023 | GBX | 4.7 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 1,122,788 |
| 22 Jun 2023 | GBX | 4.75 | 4.9 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,783,128 |
| 21 Jun 2023 | GBX | 4.65 | 4.9 | 4.6128 | 4.75 | 4.75 | +0.07 (+1.50%) | 5,558,073 |
| 20 Jun 2023 | GBX | 4.75 | 4.9 | 4.6 | 4.68 | 4.68 | -0.07 (-1.47%) | 3,648,743 |
| 19 Jun 2023 | GBX | 4.75 | 5 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 7,217,875 |
| 16 Jun 2023 | GBX | 4.75 | 4.98 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,376,965 |
| 15 Jun 2023 | GBX | 4.75 | 4.98 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 2,332,434 |
| 14 Jun 2023 | GBX | 4.9 | 5 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,237,879 |
| 13 Jun 2023 | GBX | 4.9 | 5 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 8,079,882 |
