| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 100,609 |
| 3 Aug 2011 | GBX | 7.545 | 7.545 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 113,768 |
| 2 Aug 2011 | GBX | 8.5 | 8.695 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 148,500 |
| 1 Aug 2011 | GBX | 8.4 | 8.728 | 8.4 | 8.4 | 8.4 | +0.22 (+2.69%) | 157,264 |
| 29 Jul 2011 | GBX | 8.18 | 8.44 | 8.18 | 8.18 | 8.18 | -0.052 (-0.63%) | 104,679 |
| 28 Jul 2011 | GBX | 8.2321 | 8.2321 | 8.2321 | 8.2321 | 8.2321 | +0.282 (+3.55%) | 26,000 |
| 27 Jul 2011 | GBX | 7.95 | 7.982 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 154,175 |
| 26 Jul 2011 | GBX | 7.75 | 7.94 | 7.75 | 7.75 | 7.75 | +0.395 (+5.37%) | 355,965 |
| 25 Jul 2011 | GBX | 7.375 | 7.65 | 7.355 | 7.355 | 7.355 | -0.395 (-5.10%) | 249,747 |
| 22 Jul 2011 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.47 (-5.72%) | 506,648 |
| 21 Jul 2011 | GBX | 8.75 | 8.75 | 8.22 | 8.22 | 8.22 | -0.28 (-3.29%) | 341,429 |
| 20 Jul 2011 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 693,823 |
| 19 Jul 2011 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.68 (+9.97%) | 522,592 |
| 18 Jul 2011 | GBX | 7 | 7 | 6.82 | 6.82 | 6.82 | -0.005 (-0.07%) | 223,502 |
| 15 Jul 2011 | GBX | 7 | 7.182 | 6.825 | 6.825 | 6.825 | -0.265 (-3.74%) | 263,759 |
| 14 Jul 2011 | GBX | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.39 (+5.82%) | 70,521 |
| 13 Jul 2011 | GBX | 6.75 | 7 | 6.7 | 6.7 | 6.7 | +0.45 (+7.20%) | 59,024 |
| 12 Jul 2011 | GBX | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 117,524 |
| 11 Jul 2011 | GBX | 7.125 | 7.182 | 7 | 7 | 7 | -0.1 (-1.41%) | 277,923 |
| 8 Jul 2011 | GBX | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | +0.28 (+4.11%) | 161,364 |
| 7 Jul 2011 | GBX | 7 | 7.05 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 59,672 |
| 6 Jul 2011 | GBX | 7.27 | 7.27 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 156,780 |
| 5 Jul 2011 | GBX | 7.75 | 7.775 | 7.25 | 7.25 | 7.25 | -0.519 (-6.68%) | 220,723 |
| 4 Jul 2011 | GBX | 7.769 | 7.89 | 7.769 | 7.769 | 7.769 | +0.769 (+10.99%) | 857,433 |
| 1 Jul 2011 | GBX | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 428,000 |
| 30 Jun 2011 | GBX | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.074 (+1.13%) | 241,018 |
| 29 Jun 2011 | GBX | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | -0.199 (-2.95%) | 40,000 |
| 28 Jun 2011 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.255 (+3.93%) | 314,500 |
| 27 Jun 2011 | GBX | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | -0.005 (-0.08%) | 4,121 |
| 24 Jun 2011 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 240,000 |
