| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | GBX | 6.625 | 6.965 | 6.5 | 6.5 | 6.5 | +0.205 (+3.26%) | 392,526 |
| 22 Jun 2011 | GBX | 6.375 | 6.38 | 6.295 | 6.295 | 6.295 | -0.005 (-0.08%) | 8,767 |
| 21 Jun 2011 | GBX | 6.945 | 6.945 | 6.3 | 6.3 | 6.3 | -0.947 (-13.07%) | 221,387 |
| 17 Jun 2011 | GBX | 7.3 | 7.3 | 7.247 | 7.247 | 7.247 | -0.753 (-9.41%) | 77,693 |
| 16 Jun 2011 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 130,000 |
| 15 Jun 2011 | GBX | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 35,000 |
| 13 Jun 2011 | GBX | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.155 (-1.87%) | 102,715 |
| 10 Jun 2011 | GBX | 8.28 | 8.29 | 8.28 | 8.28 | 8.28 | +0.18 (+2.22%) | 22,062 |
| 9 Jun 2011 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.306 (-3.64%) | 11,851 |
| 8 Jun 2011 | GBX | 8.5 | 8.5 | 8.406 | 8.406 | 8.406 | -0.094 (-1.11%) | 471,599 |
| 7 Jun 2011 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 115,371 |
| 6 Jun 2011 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 15,376 |
| 3 Jun 2011 | GBX | 9.25 | 9.25 | 9 | 9 | 9 | -0.275 (-2.96%) | 54,503 |
| 2 Jun 2011 | GBX | 9.288 | 9.288 | 9.275 | 9.275 | 9.275 | -0.025 (-0.27%) | 30,000 |
| 1 Jun 2011 | GBX | 9.625 | 10 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 241,745 |
| 31 May 2011 | GBX | 9.5 | 9.625 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 55,763 |
| 27 May 2011 | GBX | 9.757 | 9.757 | 9.32 | 9.32 | 9.32 | -0.58 (-5.86%) | 162,451 |
| 26 May 2011 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.125 (+1.28%) | 50,000 |
| 25 May 2011 | GBX | 9.838 | 9.838 | 9.775 | 9.775 | 9.775 | +0.025 (+0.26%) | 158,988 |
| 24 May 2011 | GBX | 9.838 | 9.838 | 9.75 | 9.75 | 9.75 | -0.8 (-7.58%) | 296,177 |
| 23 May 2011 | GBX | 10.825 | 10.825 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 171,617 |
| 20 May 2011 | GBX | 12.375 | 12.564 | 10.75 | 10.75 | 10.75 | -1.55 (-12.60%) | 644,589 |
| 19 May 2011 | GBX | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 5,177 |
| 18 May 2011 | GBX | 12.25 | 12.35 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 22,853 |
| 17 May 2011 | GBX | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 5,000 |
| 16 May 2011 | GBX | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 149,710 |
| 13 May 2011 | GBX | 13 | 13.145 | 13 | 13 | 13 | -0.15 (-1.14%) | 99,466 |
| 12 May 2011 | GBX | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 139,000 |
| 11 May 2011 | GBX | 13 | 13 | 13 | 13 | 13 | +0.538 (+4.32%) | 426,284 |
| 10 May 2011 | GBX | 12.462 | 12.75 | 12.462 | 12.462 | 12.462 | +1.467 (+13.34%) | 524,204 |
