| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | GBX | 10.995 | 11.03 | 10.995 | 10.995 | 10.995 | +1.995 (+22.17%) | 1,002,755 |
| 6 May 2011 | GBX | 9.25 | 9.5 | 9 | 9 | 9 | -0.278 (-3.00%) | 304,254 |
| 5 May 2011 | GBX | 10.085 | 10.085 | 9.278 | 9.278 | 9.278 | -0.772 (-7.68%) | 341,560 |
| 4 May 2011 | GBX | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 122,721 |
| 3 May 2011 | GBX | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 26,356 |
| 28 Apr 2011 | GBX | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 261,319 |
| 27 Apr 2011 | GBX | 11.055 | 11.055 | 10.6 | 10.6 | 10.6 | -0.525 (-4.72%) | 344,639 |
| 26 Apr 2011 | GBX | 11.75 | 11.85 | 11.125 | 11.125 | 11.125 | -0.809 (-6.78%) | 259,954 |
| 21 Apr 2011 | GBX | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | +0.184 (+1.57%) | 196,492 |
| 20 Apr 2011 | GBX | 12.2 | 12.2 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 214,327 |
| 19 Apr 2011 | GBX | 12.275 | 12.275 | 12 | 12 | 12 | -0.45 (-3.61%) | 53,000 |
| 18 Apr 2011 | GBX | 12.506 | 12.506 | 12.45 | 12.45 | 12.45 | -0.38 (-2.96%) | 216,706 |
| 15 Apr 2011 | GBX | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 149,215 |
| 14 Apr 2011 | GBX | 13 | 13.44 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 263,788 |
| 13 Apr 2011 | GBX | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 12,554 |
| 12 Apr 2011 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 100,000 |
| 11 Apr 2011 | GBX | 13.25 | 13.25 | 13 | 13 | 13 | -0.4 (-2.99%) | 130,000 |
| 8 Apr 2011 | GBX | 13.4 | 13.437 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 354,416 |
| 7 Apr 2011 | GBX | 12.875 | 13.15 | 12.8 | 12.8 | 12.8 | -0.325 (-2.48%) | 23,438 |
| 6 Apr 2011 | GBX | 13.125 | 13.15 | 13.125 | 13.125 | 13.125 | -0.044 (-0.33%) | 433,243 |
| 5 Apr 2011 | GBX | 13.169 | 13.324 | 13.169 | 13.169 | 13.169 | +0.479 (+3.77%) | 315,409 |
| 4 Apr 2011 | GBX | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.58 (+4.79%) | 173,114 |
| 1 Apr 2011 | GBX | 12.75 | 12.75 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 178,668 |
| 31 Mar 2011 | GBX | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 84,268 |
| 30 Mar 2011 | GBX | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 198,227 |
| 29 Mar 2011 | GBX | 13.125 | 13.125 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 95,970 |
| 28 Mar 2011 | GBX | 13.625 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 244,585 |
| 25 Mar 2011 | GBX | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 156,331 |
| 24 Mar 2011 | GBX | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 18,224 |
| 23 Mar 2011 | GBX | 13.647 | 13.647 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 76,575 |
