| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | GBX | 14.5 | 14.9 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 243,309 |
| 21 Mar 2011 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 158,917 |
| 18 Mar 2011 | GBX | 14.125 | 14.2 | 14 | 14 | 14 | -0.2 (-1.41%) | 5,952 |
| 17 Mar 2011 | GBX | 14.2 | 14.5 | 14.2 | 14.2 | 14.2 | +0.075 (+0.53%) | 442,746 |
| 16 Mar 2011 | GBX | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | -0.025 (-0.18%) | 218,250 |
| 15 Mar 2011 | GBX | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 135,682 |
| 14 Mar 2011 | GBX | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 196,412 |
| 11 Mar 2011 | GBX | 15.25 | 15.375 | 15 | 15 | 15 | -0.5 (-3.23%) | 538,076 |
| 10 Mar 2011 | GBX | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 350,219 |
| 9 Mar 2011 | GBX | 15.75 | 15.9 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 155,480 |
| 8 Mar 2011 | GBX | 16.062 | 16.062 | 16 | 16 | 16 | +0.223 (+1.41%) | 25,631 |
| 7 Mar 2011 | GBX | 15.875 | 16.25 | 15.777 | 15.777 | 15.777 | -0.223 (-1.39%) | 335,529 |
| 4 Mar 2011 | GBX | 16 | 16.125 | 16 | 16 | 16 | +1.5 (+10.34%) | 473,639 |
| 3 Mar 2011 | GBX | 14.5 | 16 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 662,078 |
| 2 Mar 2011 | GBX | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 557,623 |
| 1 Mar 2011 | GBX | 14.973 | 14.973 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 520,235 |
| 28 Feb 2011 | GBX | 15.75 | 15.89 | 14.75 | 14.75 | 14.75 | -0.95 (-6.05%) | 473,031 |
| 25 Feb 2011 | GBX | 15.7 | 15.895 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 45,519 |
| 24 Feb 2011 | GBX | 16.75 | 16.75 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 527,802 |
| 23 Feb 2011 | GBX | 16.625 | 16.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,704,851 |
| 22 Feb 2011 | GBX | 16.7625 | 16.7625 | 16.5 | 16.5 | 16.5 | -0.44 (-2.60%) | 203,843 |
| 21 Feb 2011 | GBX | 16.94 | 17.195 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 53,103 |
| 18 Feb 2011 | GBX | 17.125 | 17.19 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 463,623 |
| 17 Feb 2011 | GBX | 17.375 | 17.45 | 16.75 | 16.75 | 16.75 | -1.25 (-6.94%) | 366,570 |
| 16 Feb 2011 | GBX | 18.375 | 18.555 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,243,965 |
| 15 Feb 2011 | GBX | 20.125 | 20.5 | 18.25 | 18.25 | 18.25 | -1.875 (-9.32%) | 1,630,400 |
| 14 Feb 2011 | GBX | 20.125 | 22 | 20.125 | 20.125 | 20.125 | +2.377 (+13.40%) | 1,926,005 |
| 11 Feb 2011 | GBX | 18.25 | 20 | 17.7475 | 17.7475 | 17.7475 | -0.502 (-2.75%) | 1,611,035 |
| 10 Feb 2011 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.5 (+8.96%) | 1,522,693 |
| 9 Feb 2011 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.87 (+5.48%) | 2,836,476 |
