| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | GBX | 15.88 | 16 | 15.88 | 15.88 | 15.88 | +0.88 (+5.87%) | 1,442,052 |
| 7 Feb 2011 | GBX | 15.25 | 15.7 | 15 | 15 | 15 | +0.5 (+3.45%) | 2,502,391 |
| 4 Feb 2011 | GBX | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 2,588,787 |
| 3 Feb 2011 | GBX | 13.05 | 13.05 | 13 | 13 | 13 | -0.003 (-0.02%) | 416,973 |
| 2 Feb 2011 | GBX | 13.25 | 13.32 | 13.0025 | 13.0025 | 13.0025 | +0.003 (+0.02%) | 137,821 |
| 1 Feb 2011 | GBX | 13.3 | 13.3 | 13 | 13 | 13 | -0.5 (-3.70%) | 295,431 |
| 31 Jan 2011 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.001 (-0.01%) | 92,158 |
| 28 Jan 2011 | GBX | 13.9 | 13.9 | 13.501 | 13.501 | 13.501 | -0.499 (-3.56%) | 344,413 |
| 27 Jan 2011 | GBX | 14.325 | 14.325 | 14 | 14 | 14 | 0.0 (0.0%) | 177,160 |
| 26 Jan 2011 | GBX | 14.325 | 14.325 | 14 | 14 | 14 | -0.253 (-1.77%) | 98,928 |
| 25 Jan 2011 | GBX | 14.7 | 14.7 | 14.2525 | 14.2525 | 14.2525 | -0.448 (-3.04%) | 543,100 |
| 24 Jan 2011 | GBX | 14.75 | 14.8 | 14.7 | 14.7 | 14.7 | +0.037 (+0.26%) | 129,675 |
| 21 Jan 2011 | GBX | 15.1 | 15.1 | 14.6625 | 14.6625 | 14.6625 | -0.338 (-2.25%) | 134,136 |
| 20 Jan 2011 | GBX | 15 | 15.48 | 15 | 15 | 15 | 0.0 (0.0%) | 1,358,311 |
| 19 Jan 2011 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 711,205 |
| 18 Jan 2011 | GBX | 14.75 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 352,893 |
| 17 Jan 2011 | GBX | 14.75 | 15.16 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 547,105 |
| 14 Jan 2011 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 449,254 |
| 13 Jan 2011 | GBX | 15 | 15.2 | 15 | 15 | 15 | +1 (+7.14%) | 1,256,446 |
| 12 Jan 2011 | GBX | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 484,644 |
| 11 Jan 2011 | GBX | 14.05 | 14.18 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 695,948 |
| 10 Jan 2011 | GBX | 16.25 | 16.473 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,678,308 |
| 7 Jan 2011 | GBX | 14.2 | 14.5 | 14.2 | 14.2 | 14.2 | +1 (+7.58%) | 1,943,232 |
| 6 Jan 2011 | GBX | 14 | 14.175 | 13.2 | 13.2 | 13.2 | -0.95 (-6.71%) | 900,628 |
| 5 Jan 2011 | GBX | 14.15 | 15 | 14.15 | 14.15 | 14.15 | +1.25 (+9.69%) | 3,465,505 |
| 4 Jan 2011 | GBX | 12.9 | 13.75 | 12.9 | 12.9 | 12.9 | +1 (+8.40%) | 4,798,002 |
| 31 Dec 2010 | GBX | 11.9 | 12.25 | 11.9 | 11.9 | 11.9 | +1.4 (+13.33%) | 1,043,061 |
| 30 Dec 2010 | GBX | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 378,819 |
| 29 Dec 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.37 (+3.65%) | 44,860 |
| 24 Dec 2010 | GBX | 10.25 | 10.35 | 10.13 | 10.13 | 10.13 | -0.37 (-3.52%) | 97,000 |
