| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.495 (+4.95%) | 106,380 |
| 22 Dec 2010 | GBX | 10.1 | 10.1 | 10.005 | 10.005 | 10.005 | -0.22 (-2.15%) | 24,426 |
| 21 Dec 2010 | GBX | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.025 (-0.24%) | 24,000 |
| 20 Dec 2010 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 37,816 |
| 17 Dec 2010 | GBX | 10.298 | 10.298 | 10.25 | 10.25 | 10.25 | -0.048 (-0.47%) | 25,724 |
| 16 Dec 2010 | GBX | 10.3 | 10.3 | 10.298 | 10.298 | 10.298 | +0.048 (+0.47%) | 141,547 |
| 15 Dec 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 51,063 |
| 14 Dec 2010 | GBX | 10.39 | 10.39 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 143,782 |
| 13 Dec 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2010 | GBX | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 923,200 |
| 9 Dec 2010 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 705,000 |
| 8 Dec 2010 | GBX | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,467,738 |
| 7 Dec 2010 | GBX | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 156,594 |
| 6 Dec 2010 | GBX | 10.8333 | 10.8333 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 186,471 |
| 3 Dec 2010 | GBX | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 11,130 |
| 2 Dec 2010 | GBX | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 44,571 |
| 1 Dec 2010 | GBX | 11 | 11 | 11 | 11 | 11 | +0.47 (+4.46%) | 205,484 |
| 30 Nov 2010 | GBX | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,532 |
| 29 Nov 2010 | GBX | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 10,373 |
| 26 Nov 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 25,000 |
| 25 Nov 2010 | GBX | 10.77 | 10.77 | 10.25 | 10.25 | 10.25 | -0.54 (-5.00%) | 179,611 |
| 24 Nov 2010 | GBX | 10.995 | 10.995 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 60,014 |
| 23 Nov 2010 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 21,642 |
| 22 Nov 2010 | GBX | 11 | 11.06 | 11 | 11 | 11 | -0.065 (-0.59%) | 9,487 |
| 19 Nov 2010 | GBX | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.315 (+2.93%) | 138,910 |
| 18 Nov 2010 | GBX | 11 | 11.1067 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 51,219 |
| 17 Nov 2010 | GBX | 11 | 11 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 209,245 |
| 16 Nov 2010 | GBX | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 29,290 |
| 15 Nov 2010 | GBX | 10.9 | 11.35 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 527,131 |
| 12 Nov 2010 | GBX | 11 | 11 | 11 | 11 | 11 | -0.075 (-0.68%) | 2,501,834 |
