Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | GBX | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.075 (+0.68%) | 1,088,393 |
10 Nov 2010 | GBX | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 316,182 |
9 Nov 2010 | GBX | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | -0.6 (-5.11%) | 94,013 |
8 Nov 2010 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 2,764,378 |
5 Nov 2010 | GBX | 11.75 | 11.85 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 243,169 |
4 Nov 2010 | GBX | 11.75 | 11.9 | 11.125 | 11.125 | 11.125 | -0.385 (-3.34%) | 326,995 |
3 Nov 2010 | GBX | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 728,422 |
2 Nov 2010 | GBX | 12 | 12.25 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 480,803 |
1 Nov 2010 | GBX | 12.25 | 12.75 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 8,880,062 |