| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 4.7 | 5 | 4.7 | 4.85 | 4.85 | +0.25 (+5.43%) | 10,670,940 |
| 9 Jun 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 5,426,530 |
| 8 Jun 2023 | GBX | 4.6 | 4.8 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 5,393,616 |
| 7 Jun 2023 | GBX | 4.95 | 5 | 4.5 | 4.6 | 4.6 | -0.35 (-7.07%) | 5,936,230 |
| 6 Jun 2023 | GBX | 4.75 | 5.1 | 4.711 | 4.95 | 4.95 | +0.15 (+3.13%) | 14,735,490 |
| 5 Jun 2023 | GBX | 4.7 | 4.8 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 7,886,203 |
| 2 Jun 2023 | GBX | 4.6 | 4.8 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 6,374,726 |
| 1 Jun 2023 | GBX | 4.4 | 5 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 17,728,199 |
| 31 May 2023 | GBX | 4.3 | 5 | 4.3 | 4.4 | 4.4 | +0.725 (+19.73%) | 35,036,542 |
| 30 May 2023 | GBX | 3.65 | 3.9 | 3.5 | 3.675 | 3.675 | -0.025 (-0.68%) | 3,343,300 |
| 26 May 2023 | GBX | 3.6 | 3.8 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,608,242 |
| 25 May 2023 | GBX | 3.85 | 3.9 | 3.4515 | 3.6 | 3.6 | -0.4 (-10%) | 6,022,733 |
| 24 May 2023 | GBX | 3.85 | 4 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 994,869 |
| 23 May 2023 | GBX | 3.8 | 4 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,048,835 |
| 22 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,350,414 |
| 19 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,168,460 |
| 18 May 2023 | GBX | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,711,521 |
| 17 May 2023 | GBX | 3.7 | 3.93 | 3.5 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,686,350 |
| 16 May 2023 | GBX | 3.65 | 3.8 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 3,142,384 |
| 15 May 2023 | GBX | 3.65 | 3.8 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,264,964 |
| 12 May 2023 | GBX | 3.85 | 3.9 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,942,144 |
| 11 May 2023 | GBX | 3.85 | 3.95 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,252,400 |
| 10 May 2023 | GBX | 3.85 | 4 | 3.733 | 3.85 | 3.85 | 0.0 (0.0%) | 4,655,915 |
| 9 May 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,956,697 |
| 5 May 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,631,690 |
| 4 May 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,822,901 |
| 3 May 2023 | GBX | 3.95 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 458,469 |
| 2 May 2023 | GBX | 3.9 | 4.1 | 3.8 | 4 | 4 | +0.06 (+1.52%) | 2,785,697 |
| 28 Apr 2023 | GBX | 3.9 | 4 | 3.8 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,088,494 |
| 27 Apr 2023 | GBX | 4 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 844,975 |
