Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | GBX | 3.1 | 3.2 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,867,132 |
13 Mar 2023 | GBX | 3.2 | 3.3 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 477,205 |
10 Mar 2023 | GBX | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 1,485,803 |
9 Mar 2023 | GBX | 3.35 | 3.5 | 3.1 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,319,745 |
8 Mar 2023 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | +0.01 (+0.30%) | 2,270,038 |
7 Mar 2023 | GBX | 3.1 | 3.5 | 3 | 3.34 | 3.34 | +0.24 (+7.74%) | 2,677,930 |
6 Mar 2023 | GBX | 3.55 | 3.698 | 3 | 3.1 | 3.1 | -0.42 (-11.93%) | 6,991,161 |
3 Mar 2023 | GBX | 2.85 | 3.9 | 2.8 | 3.52 | 3.52 | +0.67 (+23.51%) | 11,964,633 |
2 Mar 2023 | GBX | 2.75 | 3 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 2,201,505 |
1 Mar 2023 | GBX | 2.75 | 2.8 | 2.675 | 2.75 | 2.75 | 0.0 (0.0%) | 640,945 |
28 Feb 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 1,722,187 |
27 Feb 2023 | GBX | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,495,375 |
24 Feb 2023 | GBX | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,765,862 |
23 Feb 2023 | GBX | 2.65 | 2.8 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 2,340,925 |
22 Feb 2023 | GBX | 2.65 | 2.86 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 5,492,073 |
21 Feb 2023 | GBX | 2.65 | 2.8 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 717,411 |
20 Feb 2023 | GBX | 2.55 | 2.8 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 651,667 |
17 Feb 2023 | GBX | 2.5 | 2.6 | 2.41 | 2.55 | 2.55 | +0.05 (+2%) | 3,656,765 |
16 Feb 2023 | GBX | 2.55 | 2.6 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,464,138 |
15 Feb 2023 | GBX | 2.7 | 2.8 | 2.45 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,415,026 |
14 Feb 2023 | GBX | 2.6 | 2.8 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,485,207 |
13 Feb 2023 | GBX | 2.6 | 2.8 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,462,947 |
10 Feb 2023 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 577,135 |
9 Feb 2023 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,194,497 |
8 Feb 2023 | GBX | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,660,592 |
7 Feb 2023 | GBX | 2.7 | 2.8 | 2.5375 | 2.7 | 2.7 | 0.0 (0.0%) | 2,649,256 |
6 Feb 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 443,084 |
3 Feb 2023 | GBX | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,203,868 |
2 Feb 2023 | GBX | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,574,271 |
1 Feb 2023 | GBX | 2.65 | 2.8 | 2.5 | 2.62 | 2.62 | -0.03 (-1.13%) | 412,618 |