Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | GBX | 2.7 | 2.8 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 437,771 |
30 Jan 2023 | GBX | 2.65 | 2.8 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 680,359 |
27 Jan 2023 | GBX | 2.7 | 2.8 | 2.5948 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,319,699 |
26 Jan 2023 | GBX | 2.7 | 2.8 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 399,946 |
25 Jan 2023 | GBX | 2.85 | 2.9 | 2.65 | 2.75 | 2.75 | -0.11 (-3.85%) | 3,545,876 |
24 Jan 2023 | GBX | 2.75 | 2.9453 | 2.655 | 2.86 | 2.86 | +0.11 (+4%) | 3,742,833 |
23 Jan 2023 | GBX | 2.65 | 2.8 | 2.625 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,722,910 |
20 Jan 2023 | GBX | 2.7 | 2.85 | 2.625 | 2.65 | 2.65 | +0.02 (+0.76%) | 814,106 |
19 Jan 2023 | GBX | 2.65 | 2.8 | 2.5 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,470,872 |
18 Jan 2023 | GBX | 2.75 | 2.8 | 2.615 | 2.65 | 2.65 | -0.08 (-2.93%) | 574,221 |
17 Jan 2023 | GBX | 2.75 | 2.8 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 701,912 |
16 Jan 2023 | GBX | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 800,537 |
13 Jan 2023 | GBX | 2.7 | 2.9 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,616,372 |
12 Jan 2023 | GBX | 2.55 | 2.8 | 2.55 | 2.72 | 2.72 | +0.17 (+6.67%) | 1,533,256 |
11 Jan 2023 | GBX | 2.5 | 2.7 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 1,483,000 |
10 Jan 2023 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 369,248 |
9 Jan 2023 | GBX | 2.65 | 2.7 | 2.38 | 2.52 | 2.52 | -0.13 (-4.91%) | 3,722,684 |
6 Jan 2023 | GBX | 2.75 | 2.8 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,405,913 |
5 Jan 2023 | GBX | 2.45 | 3 | 2.4 | 2.75 | 2.75 | +0.3 (+12.24%) | 4,499,975 |
4 Jan 2023 | GBX | 2.3 | 2.6 | 2.22 | 2.45 | 2.45 | +0.15 (+6.52%) | 2,969,178 |
3 Jan 2023 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 261,899 |
30 Dec 2022 | GBX | 2.3 | 2.344 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 138,202 |
29 Dec 2022 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 236,352 |
28 Dec 2022 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,284,027 |
23 Dec 2022 | GBX | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,098,296 |
22 Dec 2022 | GBX | 2.3 | 2.4 | 2.275 | 2.32 | 2.32 | -0.03 (-1.28%) | 730,207 |
21 Dec 2022 | GBX | 2.3 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 189,545 |
20 Dec 2022 | GBX | 2.25 | 2.4387 | 2.15 | 2.3 | 2.3 | +0.08 (+3.60%) | 2,929,618 |
19 Dec 2022 | GBX | 2.25 | 2.3 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,035,042 |
16 Dec 2022 | GBX | 2.25 | 2.3 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 541,730 |