Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 411,914 |
14 Dec 2022 | GBX | 2.25 | 2.3 | 2.235 | 2.25 | 2.25 | 0.0 (0.0%) | 249,890 |
13 Dec 2022 | GBX | 2.333 | 2.333 | 2.23 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,770,882 |
12 Dec 2022 | GBX | 2.325 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,385,393 |
9 Dec 2022 | GBX | 2.5 | 2.6 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 10,997,568 |
8 Dec 2022 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 563,183 |
7 Dec 2022 | GBX | 2.7 | 2.7 | 2.4667 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,583,189 |
6 Dec 2022 | GBX | 2.75 | 2.8 | 2.635 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,250,199 |
5 Dec 2022 | GBX | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,591,006 |
2 Dec 2022 | GBX | 2.62 | 2.7 | 2.62 | 2.65 | 2.65 | +0.05 (+1.92%) | 111,328 |
1 Dec 2022 | GBX | 2.6 | 2.7 | 2.535 | 2.6 | 2.6 | +0.02 (+0.78%) | 289,663 |
30 Nov 2022 | GBX | 2.65 | 2.7 | 2.525 | 2.58 | 2.58 | -0.07 (-2.64%) | 606,163 |
29 Nov 2022 | GBX | 2.6 | 2.8 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 380,100 |
28 Nov 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 588,149 |
25 Nov 2022 | GBX | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,740,524 |
24 Nov 2022 | GBX | 2.8 | 3 | 2.63 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,989,794 |
23 Nov 2022 | GBX | 2.55 | 2.9 | 2.4 | 2.8 | 2.8 | +0.25 (+9.80%) | 2,394,839 |
22 Nov 2022 | GBX | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 163,918 |
21 Nov 2022 | GBX | 2.5 | 2.64 | 2.43 | 2.55 | 2.55 | +0.05 (+2%) | 1,273,344 |
18 Nov 2022 | GBX | 2.55 | 2.6 | 2.426 | 2.5 | 2.5 | +0.02 (+0.81%) | 206,300 |
17 Nov 2022 | GBX | 2.55 | 2.7 | 2.4 | 2.48 | 2.48 | -0.07 (-2.75%) | 663,595 |
16 Nov 2022 | GBX | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 222,223 |
15 Nov 2022 | GBX | 2.5 | 2.7 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 972,214 |
14 Nov 2022 | GBX | 2.55 | 2.6 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 481,198 |
11 Nov 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,225,470 |
10 Nov 2022 | GBX | 2.45 | 2.7 | 2.33 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,302,135 |
9 Nov 2022 | GBX | 2.45 | 2.6 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,187,018 |
8 Nov 2022 | GBX | 2.4 | 2.5 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,391,627 |
7 Nov 2022 | GBX | 2.35 | 2.5 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,424,972 |
4 Nov 2022 | GBX | 2.35 | 2.4 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 396,929 |