Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | GBX | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 1,181,532 |
2 Nov 2022 | GBX | 2.4 | 2.4444 | 2.3379 | 2.35 | 2.35 | -0.05 (-2.08%) | 493,487 |
1 Nov 2022 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,274,200 |
31 Oct 2022 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 973,866 |
28 Oct 2022 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,759,877 |
27 Oct 2022 | GBX | 2.45 | 2.51 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,417,972 |
26 Oct 2022 | GBX | 2.507 | 2.507 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 317,672 |
25 Oct 2022 | GBX | 2.55 | 2.6 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 869,596 |
24 Oct 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,485,069 |
21 Oct 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 875,414 |
20 Oct 2022 | GBX | 2.6 | 2.7 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 175,196 |
19 Oct 2022 | GBX | 2.7 | 2.8 | 2.51 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,547,011 |
18 Oct 2022 | GBX | 2.7 | 2.8 | 2.6744 | 2.7 | 2.7 | 0.0 (0.0%) | 220,732 |
17 Oct 2022 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 848,916 |
14 Oct 2022 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 692,411 |
13 Oct 2022 | GBX | 2.511 | 2.511 | 2.375 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,127,055 |
12 Oct 2022 | GBX | 2.6 | 2.7 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 911,064 |
11 Oct 2022 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 421,991 |
10 Oct 2022 | GBX | 2.6 | 2.7 | 2.515 | 2.6 | 2.6 | 0.0 (0.0%) | 542,671 |
7 Oct 2022 | GBX | 2.65 | 2.7 | 2.53 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,361,783 |
6 Oct 2022 | GBX | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 758,113 |
5 Oct 2022 | GBX | 2.45 | 2.7 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,192,619 |
4 Oct 2022 | GBX | 2.37 | 2.5 | 2.37 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,770,623 |
3 Oct 2022 | GBX | 2.35 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 623,263 |
30 Sep 2022 | GBX | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 635,080 |
29 Sep 2022 | GBX | 2.35 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 793,364 |
28 Sep 2022 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 632,131 |
27 Sep 2022 | GBX | 2.35 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 700,269 |
26 Sep 2022 | GBX | 2.4 | 2.43 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 2,537,604 |
23 Sep 2022 | GBX | 2.45 | 2.6 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,822,351 |