Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | GBX | 2.6 | 2.7 | 2.322 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,493,253 |
21 Sep 2022 | GBX | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.125 (-4.67%) | 3,028,576 |
20 Sep 2022 | GBX | 2.65 | 2.8 | 2.6 | 2.675 | 2.675 | +0.025 (+0.94%) | 875,291 |
16 Sep 2022 | GBX | 2.675 | 2.7 | 2.6 | 2.65 | 2.65 | -0.025 (-0.93%) | 1,475,580 |
15 Sep 2022 | GBX | 2.75 | 2.75 | 2.61 | 2.675 | 2.675 | -0.025 (-0.93%) | 624,968 |
14 Sep 2022 | GBX | 2.85 | 2.9 | 2.55 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,815,833 |
13 Sep 2022 | GBX | 2.9 | 3 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,691,179 |
12 Sep 2022 | GBX | 2.75 | 3 | 2.7 | 2.87 | 2.87 | +0.12 (+4.36%) | 1,342,411 |
9 Sep 2022 | GBX | 2.75 | 2.9 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 667,850 |
8 Sep 2022 | GBX | 2.75 | 2.9 | 2.6396 | 2.75 | 2.75 | 0.0 (0.0%) | 305,755 |
7 Sep 2022 | GBX | 2.9 | 2.9 | 2.621 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,636,977 |
6 Sep 2022 | GBX | 2.9 | 3 | 2.821 | 2.9 | 2.9 | 0.0 (0.0%) | 616,552 |
5 Sep 2022 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,224,475 |
2 Sep 2022 | GBX | 3.05 | 3.2 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,927,469 |
1 Sep 2022 | GBX | 3 | 3.2 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,692,268 |
31 Aug 2022 | GBX | 2.95 | 3.1 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 1,011,916 |
30 Aug 2022 | GBX | 3.1 | 3.2 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,416,652 |
26 Aug 2022 | GBX | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,162,072 |
25 Aug 2022 | GBX | 3.1 | 3.275 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 802,577 |
24 Aug 2022 | GBX | 2.95 | 3.185 | 2.9 | 3.1 | 3.1 | +0.15 (+5.08%) | 548,588 |
23 Aug 2022 | GBX | 3.15 | 3.175 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 2,218,698 |
22 Aug 2022 | GBX | 3.3 | 3.4 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,186,676 |
19 Aug 2022 | GBX | 3.35 | 3.4 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 758,747 |
18 Aug 2022 | GBX | 3.4 | 3.5 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,459,997 |
17 Aug 2022 | GBX | 3.45 | 3.5 | 3.25 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,237,698 |
16 Aug 2022 | GBX | 3.55 | 3.65 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,446,359 |
15 Aug 2022 | GBX | 3.65 | 3.7 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,027,992 |
12 Aug 2022 | GBX | 3.6 | 3.7 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 4,781,388 |
11 Aug 2022 | GBX | 3.75 | 3.798 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 4,524,153 |
10 Aug 2022 | GBX | 3.35 | 3.8514 | 3.3 | 3.75 | 3.75 | +0.4 (+11.94%) | 4,395,559 |