| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 509,218 |
| 8 Aug 2022 | GBX | 3.25 | 3.4 | 3.1 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,578,762 |
| 5 Aug 2022 | GBX | 3.1 | 3.3 | 3.07 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,293,148 |
| 4 Aug 2022 | GBX | 3.05 | 3.2 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,882,946 |
| 3 Aug 2022 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 531,934 |
| 2 Aug 2022 | GBX | 3.05 | 3.1 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 1,161,963 |
| 1 Aug 2022 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 755,786 |
| 29 Jul 2022 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,512,762 |
| 28 Jul 2022 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 2,517,704 |
| 27 Jul 2022 | GBX | 2.9 | 3.1 | 2.8 | 3.05 | 3.05 | +0.15 (+5.17%) | 2,824,157 |
| 26 Jul 2022 | GBX | 2.85 | 3 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,014,751 |
| 25 Jul 2022 | GBX | 3.1 | 3.12 | 2.66 | 2.85 | 2.85 | -0.27 (-8.65%) | 7,451,570 |
| 22 Jul 2022 | GBX | 3.15 | 3.25 | 3 | 3.12 | 3.12 | +0.02 (+0.65%) | 2,355,694 |
| 21 Jul 2022 | GBX | 3.15 | 3.2 | 3.016 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,408,799 |
| 20 Jul 2022 | GBX | 3.15 | 3.19 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 612,368 |
| 19 Jul 2022 | GBX | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 507,065 |
| 18 Jul 2022 | GBX | 3.19 | 3.2 | 3.062 | 3.19 | 3.19 | +0.19 (+6.33%) | 982,095 |
| 15 Jul 2022 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,639,478 |
| 14 Jul 2022 | GBX | 2.95 | 3.2 | 2.9 | 3 | 3 | 0.0 (0.0%) | 4,748,109 |
| 13 Jul 2022 | GBX | 2.8 | 3.28 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 9,554,507 |
| 12 Jul 2022 | GBX | 2.4 | 2.8 | 2.35 | 2.8 | 2.8 | +0.45 (+19.15%) | 3,669,658 |
| 11 Jul 2022 | GBX | 2.24 | 2.4 | 2.24 | 2.35 | 2.35 | +0.15 (+6.82%) | 5,253,896 |
| 8 Jul 2022 | GBX | 2.125 | 2.3 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 7,642,278 |
| 7 Jul 2022 | GBX | 2.275 | 2.3 | 2.04 | 2.1 | 2.1 | -0.17 (-7.49%) | 10,435,214 |
| 6 Jul 2022 | GBX | 3.2 | 3.266 | 2.1 | 2.27 | 2.27 | -1.055 (-31.73%) | 59,228,823 |
| 5 Jul 2022 | GBX | 3.5 | 3.538 | 3.25 | 3.325 | 3.325 | -0.175 (-5%) | 1,763,179 |
| 4 Jul 2022 | GBX | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 884,172 |
| 1 Jul 2022 | GBX | 3.55 | 3.6 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 840,893 |
| 30 Jun 2022 | GBX | 3.6 | 3.69 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 723,027 |
| 29 Jun 2022 | GBX | 3.6 | 3.655 | 3.572 | 3.65 | 3.65 | +0.05 (+1.39%) | 390,990 |
