Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | GBX | 4 | 4.018 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 8,031,882 |
14 Aug 2024 | GBX | 4 | 4.1 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,991,110 |
13 Aug 2024 | GBX | 4 | 4.0475 | 3.93 | 4 | 4 | 0.0 (0.0%) | 860,546 |
12 Aug 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 536,504 |
9 Aug 2024 | GBX | 4 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 164,603 |
8 Aug 2024 | GBX | 4 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 2,483,027 |
7 Aug 2024 | GBX | 3.95 | 4.1 | 3.88 | 4.1 | 4.1 | +0.14 (+3.54%) | 12,971,612 |
6 Aug 2024 | GBX | 3.95 | 4.1 | 3.8 | 3.96 | 3.96 | +0.01 (+0.25%) | 7,689,180 |
5 Aug 2024 | GBX | 4 | 4.1 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,824,712 |
2 Aug 2024 | GBX | 3.9 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,841,906 |
1 Aug 2024 | GBX | 3.8 | 4 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 1,171,567 |
31 Jul 2024 | GBX | 3.8 | 4.2 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 150,844,289 |
30 Jul 2024 | GBX | 3.8 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 7,820,969 |
29 Jul 2024 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 670,102 |
26 Jul 2024 | GBX | 3.7 | 3.8 | 3.66 | 3.8 | 3.8 | +0.02 (+0.53%) | 2,740,886 |
25 Jul 2024 | GBX | 3.75 | 3.85 | 3.6 | 3.78 | 3.78 | -0.02 (-0.53%) | 3,175,326 |
24 Jul 2024 | GBX | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,502,052 |
23 Jul 2024 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | -0.4 (-9.76%) | 1,525,221 |
22 Jul 2024 | GBX | 3.7 | 4.1 | 3.6 | 4.1 | 4.1 | +0.4 (+10.81%) | 576,714 |
19 Jul 2024 | GBX | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 920,174 |
18 Jul 2024 | GBX | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,061,278 |
17 Jul 2024 | GBX | 3.85 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 4,204,464 |
16 Jul 2024 | GBX | 4.05 | 4.2 | 3.72 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,970,940 |
15 Jul 2024 | GBX | 4.05 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 837,872 |
12 Jul 2024 | GBX | 4.05 | 4.2 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,447,030 |
11 Jul 2024 | GBX | 4.1 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 2,072,325 |
10 Jul 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 3,280,309 |
9 Jul 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 3,284,866 |
8 Jul 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | +0.04 (+1.00%) | 4,609,095 |
5 Jul 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.01 | 4.01 | -0.09 (-2.20%) | 2,174,241 |