| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 3.6 | 3.68 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,120,533 |
| 27 Jun 2022 | GBX | 3.6 | 3.62 | 3.51 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,197,344 |
| 24 Jun 2022 | GBX | 3.65 | 3.7 | 3.5 | 3.56 | 3.56 | -0.14 (-3.78%) | 2,115,111 |
| 23 Jun 2022 | GBX | 3.725 | 3.725 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 757,653 |
| 22 Jun 2022 | GBX | 3.8 | 3.9 | 3.635 | 3.7 | 3.7 | -0.1 (-2.63%) | 649,992 |
| 21 Jun 2022 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,339,795 |
| 20 Jun 2022 | GBX | 3.8 | 3.884 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,126,554 |
| 17 Jun 2022 | GBX | 3.9 | 3.914 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,811,193 |
| 16 Jun 2022 | GBX | 4 | 4.048 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,666,759 |
| 15 Jun 2022 | GBX | 4 | 4.1 | 3.94 | 4 | 4 | 0.0 (0.0%) | 1,530,335 |
| 14 Jun 2022 | GBX | 3.85 | 4.1 | 3.82 | 4 | 4 | +0.15 (+3.90%) | 7,352,604 |
| 13 Jun 2022 | GBX | 4.2 | 4.265 | 3.8 | 3.85 | 3.85 | -0.35 (-8.33%) | 6,896,164 |
| 10 Jun 2022 | GBX | 4.2 | 4.285 | 4.175 | 4.2 | 4.2 | -0.07 (-1.64%) | 900,127 |
| 9 Jun 2022 | GBX | 4.4 | 4.41 | 4.1 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,834,047 |
| 8 Jun 2022 | GBX | 4.35 | 4.5 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,466,518 |
| 7 Jun 2022 | GBX | 4.35 | 4.4 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 3,300,375 |
| 6 Jun 2022 | GBX | 4.35 | 4.5 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,140,687 |
| 1 Jun 2022 | GBX | 4.45 | 4.5 | 4.2 | 4.3 | 4.3 | -0.12 (-2.71%) | 4,498,106 |
| 31 May 2022 | GBX | 4.5 | 4.59 | 4.4 | 4.42 | 4.42 | -0.08 (-1.78%) | 1,514,221 |
| 30 May 2022 | GBX | 4.5 | 4.6 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 2,007,999 |
| 27 May 2022 | GBX | 4.5 | 4.7 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,810,127 |
| 26 May 2022 | GBX | 4.5 | 4.57 | 4.476 | 4.5 | 4.5 | 0.0 (0.0%) | 804,004 |
| 25 May 2022 | GBX | 4.5 | 4.6 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 1,729,951 |
| 24 May 2022 | GBX | 4.5 | 4.538 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,238,912 |
| 23 May 2022 | GBX | 4.5 | 4.6 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,240,624 |
| 20 May 2022 | GBX | 4.45 | 4.5 | 4.433 | 4.45 | 4.45 | 0.0 (0.0%) | 2,667,442 |
| 19 May 2022 | GBX | 4.6 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,397,863 |
| 18 May 2022 | GBX | 4.65 | 4.7 | 4.53 | 4.6 | 4.6 | -0.09 (-1.92%) | 2,048,013 |
| 17 May 2022 | GBX | 4.7 | 4.8 | 4.625 | 4.69 | 4.69 | -0.01 (-0.21%) | 9,675,282 |
| 16 May 2022 | GBX | 4.35 | 4.79 | 4.3 | 4.7 | 4.7 | +0.36 (+8.29%) | 8,401,816 |
