Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | GBX | 4.425 | 4.45 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 7,116,048 |
12 May 2022 | GBX | 4.725 | 4.8 | 4.35 | 4.4 | 4.4 | -0.325 (-6.88%) | 6,469,040 |
11 May 2022 | GBX | 4.55 | 4.8 | 4.5 | 4.725 | 4.725 | +0.225 (+5%) | 6,759,674 |
10 May 2022 | GBX | 4.425 | 4.6 | 4.4 | 4.5 | 4.5 | +0.11 (+2.51%) | 6,054,091 |
9 May 2022 | GBX | 4.45 | 4.9 | 4.175 | 4.39 | 4.39 | +0.215 (+5.15%) | 18,835,911 |
6 May 2022 | GBX | 4.4 | 4.4 | 4.15 | 4.175 | 4.175 | -0.165 (-3.80%) | 5,212,299 |
5 May 2022 | GBX | 4.4 | 4.44 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 610,555 |
4 May 2022 | GBX | 4.35 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 558,146 |
3 May 2022 | GBX | 4.4 | 4.44 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 1,414,487 |
29 Apr 2022 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 990,589 |
28 Apr 2022 | GBX | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,726,420 |
27 Apr 2022 | GBX | 4.4 | 4.6 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,328,170 |
26 Apr 2022 | GBX | 4.45 | 4.6 | 4.3 | 4.4 | 4.4 | -0.11 (-2.44%) | 708,908 |
25 Apr 2022 | GBX | 4.6 | 4.7 | 4.352 | 4.51 | 4.51 | -0.09 (-1.96%) | 1,797,362 |
22 Apr 2022 | GBX | 4.7 | 4.7555 | 4.504 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,270,375 |
21 Apr 2022 | GBX | 4.8 | 4.825 | 4.6 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,485,094 |
20 Apr 2022 | GBX | 4.75 | 4.9 | 4.7 | 4.71 | 4.71 | -0.1 (-2.08%) | 12,068,906 |
19 Apr 2022 | GBX | 4.7 | 4.9 | 4.6 | 4.81 | 4.81 | -0.04 (-0.82%) | 7,720,958 |
14 Apr 2022 | GBX | 4.8 | 4.85 | 4.65 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,313,282 |
13 Apr 2022 | GBX | 4.9 | 5 | 4.71 | 4.8 | 4.8 | -0.1 (-2.04%) | 2,423,233 |
12 Apr 2022 | GBX | 4.9 | 5.1 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 7,194,618 |
11 Apr 2022 | GBX | 4.9 | 5.111 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 3,523,033 |
8 Apr 2022 | GBX | 4.9 | 5.2 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,174,371 |
7 Apr 2022 | GBX | 4.9 | 5 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,899,422 |
6 Apr 2022 | GBX | 4.95 | 5.1 | 4.76 | 4.85 | 4.85 | -0.01 (-0.21%) | 11,426,388 |
5 Apr 2022 | GBX | 4.95 | 5.2 | 4.8 | 4.86 | 4.86 | -0.06 (-1.22%) | 4,613,611 |
4 Apr 2022 | GBX | 4.6 | 5 | 4.6 | 4.92 | 4.92 | +0.3 (+6.49%) | 5,287,720 |
1 Apr 2022 | GBX | 4.4 | 4.8 | 4.31 | 4.62 | 4.62 | +0.27 (+6.21%) | 4,666,893 |
31 Mar 2022 | GBX | 4.45 | 4.5 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 2,611,070 |
30 Mar 2022 | GBX | 4.5 | 4.6 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 1,305,648 |