| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 4.6 | 4.67 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 2,149,904 |
| 28 Mar 2022 | GBX | 4.55 | 4.7 | 4.5 | 4.6 | 4.6 | -0.02 (-0.43%) | 1,028,705 |
| 25 Mar 2022 | GBX | 4.5 | 4.7 | 4.455 | 4.62 | 4.62 | +0.12 (+2.67%) | 1,442,520 |
| 24 Mar 2022 | GBX | 4.4 | 4.6 | 4.388 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,016,407 |
| 23 Mar 2022 | GBX | 4.45 | 4.51 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 1,271,769 |
| 22 Mar 2022 | GBX | 4.45 | 4.485 | 4.333 | 4.4 | 4.4 | -0.08 (-1.79%) | 1,392,249 |
| 21 Mar 2022 | GBX | 4.4 | 4.5 | 4.3 | 4.48 | 4.48 | -0.02 (-0.44%) | 2,295,140 |
| 18 Mar 2022 | GBX | 4.25 | 4.5 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,215,545 |
| 17 Mar 2022 | GBX | 4.1 | 4.3 | 4.096 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,445,619 |
| 16 Mar 2022 | GBX | 4.1 | 4.2 | 3.955 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,505,633 |
| 15 Mar 2022 | GBX | 4.15 | 4.3 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,441,236 |
| 14 Mar 2022 | GBX | 4.15 | 4.3 | 4.075 | 4.15 | 4.15 | 0.0 (0.0%) | 422,106 |
| 11 Mar 2022 | GBX | 4.15 | 4.3 | 4.13 | 4.15 | 4.15 | 0.0 (0.0%) | 1,339,412 |
| 10 Mar 2022 | GBX | 4.05 | 4.3 | 3.96 | 4.15 | 4.15 | +0.01 (+0.24%) | 1,375,120 |
| 9 Mar 2022 | GBX | 3.95 | 4.2 | 3.9 | 4.14 | 4.14 | +0.12 (+2.99%) | 1,338,476 |
| 8 Mar 2022 | GBX | 3.95 | 4.1 | 3.8 | 4.02 | 4.02 | +0.05 (+1.26%) | 1,069,890 |
| 7 Mar 2022 | GBX | 4.05 | 4.1 | 3.8 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,935,713 |
| 4 Mar 2022 | GBX | 4.05 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,591,471 |
| 3 Mar 2022 | GBX | 4.15 | 4.2 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,371,825 |
| 2 Mar 2022 | GBX | 4.2 | 4.3 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,834,211 |
| 1 Mar 2022 | GBX | 4.15 | 4.3 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 3,708,439 |
| 28 Feb 2022 | GBX | 4.05 | 4.4 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 11,581,283 |
| 25 Feb 2022 | GBX | 4 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,059,474 |
| 24 Feb 2022 | GBX | 3.9 | 4.1 | 3.8 | 4 | 4 | +0.04 (+1.01%) | 4,448,283 |
| 23 Feb 2022 | GBX | 4.25 | 4.4 | 3.833 | 3.96 | 3.96 | -0.29 (-6.82%) | 10,382,225 |
| 22 Feb 2022 | GBX | 4.4 | 4.5 | 4.1 | 4.25 | 4.25 | -0.04 (-0.93%) | 8,561,953 |
| 21 Feb 2022 | GBX | 4.5 | 4.667 | 4.29 | 4.29 | 4.29 | -0.11 (-2.50%) | 1,538,585 |
| 18 Feb 2022 | GBX | 4.4 | 4.5 | 4.31 | 4.4 | 4.4 | 0.0 (0.0%) | 638,896 |
| 17 Feb 2022 | GBX | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | +0.02 (+0.46%) | 771,659 |
| 16 Feb 2022 | GBX | 4.45 | 4.6 | 4.3 | 4.38 | 4.38 | +0.04 (+0.92%) | 2,404,685 |
