| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 4.4 | 4.6 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 1,588,087 |
| 14 Feb 2022 | GBX | 4.55 | 4.6 | 4.3 | 4.38 | 4.38 | -0.12 (-2.67%) | 2,555,012 |
| 11 Feb 2022 | GBX | 4.6 | 4.7 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,661,136 |
| 10 Feb 2022 | GBX | 4.5 | 4.7 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,081,679 |
| 9 Feb 2022 | GBX | 4.65 | 4.7 | 4.46 | 4.5 | 4.5 | -0.15 (-3.23%) | 3,776,010 |
| 8 Feb 2022 | GBX | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 2,405,677 |
| 7 Feb 2022 | GBX | 4.65 | 4.8 | 4.6 | 4.65 | 4.65 | -0.01 (-0.21%) | 2,941,764 |
| 4 Feb 2022 | GBX | 5.1 | 5.1 | 4.3 | 4.66 | 4.66 | -0.44 (-8.63%) | 11,525,430 |
| 3 Feb 2022 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 7,002,892 |
| 2 Feb 2022 | GBX | 4.9 | 5.1 | 4.8 | 5.1 | 5.1 | +0.22 (+4.51%) | 3,965,391 |
| 1 Feb 2022 | GBX | 4.9 | 5.1 | 4.8 | 4.88 | 4.88 | -0.11 (-2.20%) | 3,170,286 |
| 31 Jan 2022 | GBX | 4.37 | 5.2 | 4.37 | 4.99 | 4.99 | +0.64 (+14.71%) | 16,143,802 |
| 28 Jan 2022 | GBX | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 883,726 |
| 27 Jan 2022 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 1,901,875 |
| 26 Jan 2022 | GBX | 4.6 | 4.7 | 4.13 | 4.4 | 4.4 | -0.2 (-4.35%) | 10,636,936 |
| 25 Jan 2022 | GBX | 4.6 | 4.9 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,832,781 |
| 24 Jan 2022 | GBX | 5.15 | 5.2 | 4.502 | 4.6 | 4.6 | -0.55 (-10.68%) | 8,180,863 |
| 21 Jan 2022 | GBX | 5.2 | 5.3 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 8,481,509 |
| 20 Jan 2022 | GBX | 5 | 5.3 | 4.9 | 5.2 | 5.2 | +0.22 (+4.42%) | 7,317,372 |
| 19 Jan 2022 | GBX | 5.35 | 5.5 | 4.8 | 4.98 | 4.98 | -0.32 (-6.04%) | 4,911,889 |
| 18 Jan 2022 | GBX | 5.35 | 5.6 | 5.2 | 5.3 | 5.3 | -0.08 (-1.49%) | 8,300,545 |
| 17 Jan 2022 | GBX | 4.95 | 5.398 | 4.9322 | 5.38 | 5.38 | +0.38 (+7.60%) | 7,363,299 |
| 14 Jan 2022 | GBX | 4.85 | 5 | 4.82 | 5 | 5 | +0.12 (+2.46%) | 3,325,859 |
| 13 Jan 2022 | GBX | 4.7 | 4.9 | 4.6 | 4.88 | 4.88 | +0.08 (+1.67%) | 5,860,317 |
| 12 Jan 2022 | GBX | 4.6 | 4.9 | 4.465 | 4.8 | 4.8 | +0.2 (+4.35%) | 8,063,435 |
| 11 Jan 2022 | GBX | 4.45 | 4.7 | 4.438 | 4.6 | 4.6 | +0.12 (+2.68%) | 1,446,385 |
| 10 Jan 2022 | GBX | 4.45 | 4.68 | 4.4 | 4.48 | 4.48 | +0.03 (+0.67%) | 4,828,692 |
| 7 Jan 2022 | GBX | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 4,107,505 |
| 6 Jan 2022 | GBX | 4.4 | 4.5034 | 4.304 | 4.4 | 4.4 | 0.0 (0.0%) | 3,736,801 |
| 5 Jan 2022 | GBX | 4.3 | 4.5 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,045,208 |
