| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 4.35 | 4.5 | 4.155 | 4.2 | 4.2 | -0.15 (-3.45%) | 5,333,318 |
| 31 Dec 2021 | GBX | 4.35 | 4.5 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 1,366,442 |
| 30 Dec 2021 | GBX | 4.4 | 4.5 | 4.25 | 4.35 | 4.35 | -0.11 (-2.47%) | 2,734,507 |
| 29 Dec 2021 | GBX | 4.4 | 4.5 | 4.29 | 4.46 | 4.46 | +0.06 (+1.36%) | 3,541,360 |
| 24 Dec 2021 | GBX | 4.3 | 4.5 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 5,089,337 |
| 23 Dec 2021 | GBX | 4.05 | 4.4 | 4 | 4.3 | 4.3 | +0.28 (+6.97%) | 4,250,599 |
| 22 Dec 2021 | GBX | 4.25 | 4.4 | 4 | 4.02 | 4.02 | -0.23 (-5.41%) | 4,592,263 |
| 21 Dec 2021 | GBX | 4.2 | 4.4 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,023,523 |
| 20 Dec 2021 | GBX | 4.3 | 4.4 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,385,646 |
| 17 Dec 2021 | GBX | 4.3 | 4.33 | 4.19 | 4.3 | 4.3 | 0.0 (0.0%) | 1,755,951 |
| 16 Dec 2021 | GBX | 4.4 | 4.5 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,572,637 |
| 15 Dec 2021 | GBX | 4.3 | 4.5 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 8,512,759 |
| 14 Dec 2021 | GBX | 3.85 | 4.4 | 3.8 | 4.3 | 4.3 | +0.49 (+12.86%) | 8,790,912 |
| 13 Dec 2021 | GBX | 3.9 | 3.9 | 3.8 | 3.81 | 3.81 | -0.03 (-0.78%) | 751,788 |
| 10 Dec 2021 | GBX | 3.95 | 4 | 3.75 | 3.84 | 3.84 | -0.11 (-2.78%) | 1,094,506 |
| 9 Dec 2021 | GBX | 4 | 4.1 | 3.8333 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,088,069 |
| 8 Dec 2021 | GBX | 4.05 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,646,450 |
| 7 Dec 2021 | GBX | 4.13 | 4.13 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,122,925 |
| 6 Dec 2021 | GBX | 4.15 | 4.3 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,562,275 |
| 3 Dec 2021 | GBX | 4.1 | 4.3 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 16,493,532 |
| 2 Dec 2021 | GBX | 4.1 | 4.22 | 4 | 4.1 | 4.1 | -0.06 (-1.44%) | 980,197 |
| 1 Dec 2021 | GBX | 3.9 | 4.3 | 3.9 | 4.16 | 4.16 | +0.26 (+6.67%) | 4,266,171 |
| 30 Nov 2021 | GBX | 4 | 4 | 3.815 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,416,161 |
| 29 Nov 2021 | GBX | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 5,180,934 |
| 26 Nov 2021 | GBX | 4.15 | 4.2 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,512,495 |
| 25 Nov 2021 | GBX | 4.2 | 4.2 | 4.1111 | 4.15 | 4.15 | -0.15 (-3.49%) | 4,153,623 |
| 24 Nov 2021 | GBX | 4.45 | 4.5 | 4.1667 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,204,107 |
| 23 Nov 2021 | GBX | 4.6 | 4.7 | 4.4 | 4.45 | 4.45 | -0.11 (-2.41%) | 1,244,245 |
| 22 Nov 2021 | GBX | 4.65 | 4.8 | 4.5 | 4.56 | 4.56 | -0.05 (-1.08%) | 4,047,660 |
| 19 Nov 2021 | GBX | 4.4 | 4.75 | 4.3556 | 4.61 | 4.61 | +0.21 (+4.77%) | 9,734,746 |
