| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 4.35 | 4.5 | 4.3 | 4.4 | 4.4 | +0.08 (+1.85%) | 2,121,427 |
| 17 Nov 2021 | GBX | 4.3 | 4.4 | 4.211 | 4.32 | 4.32 | +0.07 (+1.65%) | 4,225,891 |
| 16 Nov 2021 | GBX | 4.199 | 4.38 | 4.199 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,992,298 |
| 15 Nov 2021 | GBX | 4.05 | 4.2 | 4.022 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,315,552 |
| 12 Nov 2021 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,927,012 |
| 11 Nov 2021 | GBX | 3.85 | 4.1 | 3.8 | 4.1 | 4.1 | +0.23 (+5.94%) | 5,184,838 |
| 10 Nov 2021 | GBX | 3.95 | 4 | 3.8 | 3.87 | 3.87 | -0.08 (-2.03%) | 4,628,130 |
| 9 Nov 2021 | GBX | 4.1 | 4.148 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 2,030,197 |
| 8 Nov 2021 | GBX | 4.2 | 4.3 | 3.865 | 4.1 | 4.1 | -0.2 (-4.65%) | 7,653,931 |
| 5 Nov 2021 | GBX | 4.4 | 4.5 | 4.1 | 4.3 | 4.3 | -0.05 (-1.15%) | 6,994,396 |
| 4 Nov 2021 | GBX | 4.45 | 4.5 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 2,172,164 |
| 3 Nov 2021 | GBX | 4.35 | 4.65 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 10,649,733 |
| 2 Nov 2021 | GBX | 4.4 | 4.5 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 6,740,389 |
| 1 Nov 2021 | GBX | 4.25 | 4.5 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,716,458 |
| 29 Oct 2021 | GBX | 4.35 | 4.4 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 4,527,817 |
| 28 Oct 2021 | GBX | 4.35 | 4.8 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 3,766,807 |
| 27 Oct 2021 | GBX | 4.45 | 4.6 | 4.3 | 4.32 | 4.32 | -0.18 (-4%) | 1,920,301 |
| 26 Oct 2021 | GBX | 4.45 | 4.5 | 4.3095 | 4.5 | 4.5 | 0.0 (0.0%) | 3,271,268 |
| 25 Oct 2021 | GBX | 4.55 | 4.6 | 4.33 | 4.5 | 4.5 | -0.04 (-0.88%) | 7,401,919 |
| 22 Oct 2021 | GBX | 4.5 | 4.9 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 13,026,413 |
| 21 Oct 2021 | GBX | 4.35 | 4.596 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 4,461,185 |
| 20 Oct 2021 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,803,247 |
| 19 Oct 2021 | GBX | 4.45 | 4.5 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,989,965 |
| 18 Oct 2021 | GBX | 4.55 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 5,147,488 |
| 15 Oct 2021 | GBX | 4.75 | 4.8 | 4.5 | 4.6 | 4.6 | -0.01 (-0.22%) | 8,421,338 |
| 14 Oct 2021 | GBX | 4.075 | 4.803 | 4.0075 | 4.61 | 4.61 | +0.535 (+13.13%) | 25,055,732 |
| 13 Oct 2021 | GBX | 3.975 | 4.1 | 3.95 | 4.075 | 4.075 | +0.1 (+2.52%) | 3,276,171 |
| 12 Oct 2021 | GBX | 3.975 | 4.01 | 3.966 | 3.975 | 3.975 | +0.015 (+0.38%) | 1,890,571 |
| 11 Oct 2021 | GBX | 3.975 | 4.0211 | 3.95 | 3.96 | 3.96 | -0.015 (-0.38%) | 2,917,438 |
| 8 Oct 2021 | GBX | 3.975 | 4 | 3.95 | 3.975 | 3.975 | 0.0 (0.0%) | 2,649,507 |
