| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 4.05 | 4.1 | 3.959 | 3.975 | 3.975 | -0.075 (-1.85%) | 1,824,945 |
| 6 Oct 2021 | GBX | 4.075 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 5,422,646 |
| 5 Oct 2021 | GBX | 4.05 | 4.2 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 15,472,437 |
| 4 Oct 2021 | GBX | 3.925 | 4.15 | 3.892 | 4 | 4 | +0.05 (+1.27%) | 8,613,507 |
| 1 Oct 2021 | GBX | 3.95 | 4 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 3,529,380 |
| 30 Sep 2021 | GBX | 3.85 | 4.09 | 3.83 | 3.95 | 3.95 | +0.1 (+2.60%) | 7,767,183 |
| 29 Sep 2021 | GBX | 3.725 | 3.9 | 3.65 | 3.85 | 3.85 | +0.14 (+3.77%) | 6,124,912 |
| 28 Sep 2021 | GBX | 3.8 | 3.9 | 3.6 | 3.71 | 3.71 | -0.04 (-1.07%) | 2,388,672 |
| 27 Sep 2021 | GBX | 3.8 | 3.89 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,855,307 |
| 24 Sep 2021 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,674,770 |
| 23 Sep 2021 | GBX | 3.7 | 3.875 | 3.67 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,841,511 |
| 22 Sep 2021 | GBX | 4 | 4.1 | 3.6 | 3.8 | 3.8 | -0.15 (-3.80%) | 8,420,178 |
| 21 Sep 2021 | GBX | 3.825 | 4 | 3.76 | 3.95 | 3.95 | +0.17 (+4.50%) | 4,781,016 |
| 20 Sep 2021 | GBX | 3.95 | 4 | 3.75 | 3.78 | 3.78 | -0.17 (-4.30%) | 3,429,832 |
| 17 Sep 2021 | GBX | 4.022 | 4.022 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,787,346 |
| 16 Sep 2021 | GBX | 3.925 | 4.07 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 6,319,136 |
| 15 Sep 2021 | GBX | 3.675 | 4 | 3.58 | 3.9 | 3.9 | +0.225 (+6.12%) | 7,765,558 |
| 14 Sep 2021 | GBX | 3.45 | 3.7425 | 3.4 | 3.675 | 3.675 | +0.225 (+6.52%) | 4,608,011 |
| 13 Sep 2021 | GBX | 3.35 | 3.5 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,282,147 |
| 10 Sep 2021 | GBX | 3.45 | 3.5 | 3.321 | 3.35 | 3.35 | 0.0 (0.0%) | 3,006,382 |
| 9 Sep 2021 | GBX | 3.45 | 3.6 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 2,230,203 |
| 8 Sep 2021 | GBX | 3.45 | 3.5 | 3.41 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,088,191 |
| 7 Sep 2021 | GBX | 3.5 | 3.6 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 3,435,527 |
| 6 Sep 2021 | GBX | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 2,748,595 |
| 3 Sep 2021 | GBX | 3.55 | 3.6 | 3.4168 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,186,392 |
| 2 Sep 2021 | GBX | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,782,183 |
| 1 Sep 2021 | GBX | 3.55 | 3.6 | 3.502 | 3.55 | 3.55 | +0.05 (+1.43%) | 963,694 |
| 31 Aug 2021 | GBX | 3.7 | 3.8 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 4,117,556 |
| 27 Aug 2021 | GBX | 3.55 | 3.8 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,239,402 |
| 26 Aug 2021 | GBX | 3.55 | 3.6091 | 3.515 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,775,715 |
